Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 29, 2020 0.304 0.00 5 0.316 0.316 1.58 1 0.316
Oct 27, 2020 0.304 9.35 463 0.304 0.27 137.81 3 0.27
Oct 26, 2020 0.278 -5.44 2,388 0.294 0.274 661.57 5 0.294
Oct 23, 2020 0.294 -0.68 7,993 0.322 0.27 2,404.68 23 0.296
Oct 22, 2020 0.296 0.00 0 - - 0 0 -
Oct 21, 2020 0.296 -4.52 1,433 0.32 0.288 423.66 13 0.296
Oct 20, 2020 0.31 -3.73 930 0.31 0.31 288.3 1 0.31
Oct 19, 2020 0.322 0.00 0 - - 0 0 -
Oct 16, 2020 0.322 -2.42 3,538 0.324 0.3 1,096.2 12 0.32
Oct 15, 2020 0.33 0.00 200 0.326 0.306 63.6 3 0.306
Oct 14, 2020 0.33 0.00 195 0.33 0.298 62.91 2 0.298
Oct 13, 2020 0.33 0.00 0 - - 0 0 -
Oct 12, 2020 0.33 0.00 0 - - 0 0 -
Oct 9, 2020 0.33 0.61 500 0.33 0.33 165 1 0.33
Oct 8, 2020 0.328 1.23 2,301 0.328 0.32 749.3 6 0.32
Oct 7, 2020 0.324 0.00 0 - - 0 0 -
Oct 6, 2020 0.324 -1.82 3,150 0.328 0.322 1,023.3 5 0.322
Oct 5, 2020 0.33 0.00 0 - - 0 0 -
Oct 2, 2020 0.33 0.00 0 - - 0 0 -
Oct 1, 2020 0.33 -1.79 4,832 0.342 0.32 1,592.37 21 0.336
Sep 30, 2020 0.336 -1.18 1,049 0.34 0.336 352.48 3 0.34
Sep 29, 2020 0.34 -12.82 17,816 0.384 0.32 6,030.78 31 0.32
Sep 28, 2020 0.39 0.00 0 - - 0 0 -
Sep 25, 2020 0.39 0.00 0 - - 0 0 -
Sep 24, 2020 0.39 0.00 0 - - 0 0 -
Sep 23, 2020 0.39 0.00 0 - - 0 0 -
Sep 22, 2020 0.39 1.04 1 0.39 0.39 0.39 1 0.39
Sep 21, 2020 0.386 -0.52 724 0.388 0.36 263.26 6 0.388
Sep 18, 2020 0.388 0.00 0 - - 0 0 -
Sep 17, 2020 0.388 0.00 3,155 0.388 0.352 1,129.33 18 0.36

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher