stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 1.16 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 30, 2023 | 1.16 | 2.65 | 3,160 | 1.17 | 1.15 | 3,656.1 | 6 | 1.15 |
Nov 29, 2023 | 1.13 | 1.80 | 5,023 | 1.18 | 1.12 | 5,676.83 | 8 | 1.12 |
Nov 28, 2023 | 1.11 | -0.89 | 1,609 | 1.19 | 1.08 | 1,808.21 | 15 | 1.08 |
Nov 27, 2023 | 1.12 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 24, 2023 | 1.12 | -0.89 | 2,000 | 1.17 | 1.1 | 2,221.85 | 15 | 1.17 |
Nov 23, 2023 | 1.13 | -1.74 | 2,663 | 1.16 | 1.1 | 2,970.2 | 30 | 1.13 |
Nov 22, 2023 | 1.15 | -4.17 | 1,543 | 1.2 | 1.15 | 1,799.6 | 15 | 1.2 |
Nov 21, 2023 | 1.2 | 0.00 | 5,194 | 1.28 | 1.09 | 6,215.58 | 48 | 1.09 |
Nov 20, 2023 | 1.2 | -1.64 | 6,556 | 1.25 | 1.16 | 8,093.22 | 31 | 1.16 |
Nov 17, 2023 | 1.22 | 14.02 | 5,129 | 1.22 | 1.07 | 5,876.29 | 28 | 1.07 |
Nov 16, 2023 | 1.07 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2023 | 1.07 | 12.04 | 4,707 | 1.07 | 1 | 4,913.4 | 16 | 1 |
Nov 14, 2023 | 0.955 | 2.69 | 679 | 1.02 | 0.95 | 649.65 | 10 | 1 |
Nov 13, 2023 | 0.93 | -1.59 | 1 | 0.93 | 0.93 | 0.93 | 1 | 0.93 |
Nov 10, 2023 | 0.945 | -2.58 | 23 | 0.945 | 0.945 | 21.74 | 2 | 0.945 |
Nov 9, 2023 | 0.97 | -0.51 | 4,590 | 1.01 | 0.94 | 4,451.6 | 22 | 0.99 |
Nov 8, 2023 | 0.975 | -3.47 | 3,150 | 0.995 | 0.94 | 3,086.05 | 10 | 0.965 |
Nov 7, 2023 | 1.01 | 0.00 | 1,000 | 1.01 | 1.01 | 1,010 | 2 | 1.01 |
Nov 6, 2023 | 1.01 | 1.00 | 1,141 | 1.05 | 0.985 | 1,132.39 | 8 | 1.05 |
Nov 3, 2023 | 1 | 2.04 | 250 | 1 | 0.945 | 239 | 3 | 0.945 |
Nov 2, 2023 | 0.98 | 4.26 | 2,470 | 0.98 | 0.92 | 2,349.76 | 21 | 0.93 |
Nov 1, 2023 | 0.94 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2023 | 0.94 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2023 | 0.94 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 27, 2023 | 0.94 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 26, 2023 | 0.94 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 25, 2023 | 0.94 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 24, 2023 | 0.94 | 4.44 | 491 | 0.94 | 0.94 | 461.54 | 2 | 0.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar