Stocks

MATHIO

Stock name MATHIOS REFRACTORY S.A. (CR)
Company name MATHIOS REFRACTORY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 1.16 0.00 0 - - 0 0 -
Nov 30, 2023 1.16 2.65 3,160 1.17 1.15 3,656.1 6 1.15
Nov 29, 2023 1.13 1.80 5,023 1.18 1.12 5,676.83 8 1.12
Nov 28, 2023 1.11 -0.89 1,609 1.19 1.08 1,808.21 15 1.08
Nov 27, 2023 1.12 0.00 0 - - 0 0 -
Nov 24, 2023 1.12 -0.89 2,000 1.17 1.1 2,221.85 15 1.17
Nov 23, 2023 1.13 -1.74 2,663 1.16 1.1 2,970.2 30 1.13
Nov 22, 2023 1.15 -4.17 1,543 1.2 1.15 1,799.6 15 1.2
Nov 21, 2023 1.2 0.00 5,194 1.28 1.09 6,215.58 48 1.09
Nov 20, 2023 1.2 -1.64 6,556 1.25 1.16 8,093.22 31 1.16
Nov 17, 2023 1.22 14.02 5,129 1.22 1.07 5,876.29 28 1.07
Nov 16, 2023 1.07 0.00 0 - - 0 0 -
Nov 15, 2023 1.07 12.04 4,707 1.07 1 4,913.4 16 1
Nov 14, 2023 0.955 2.69 679 1.02 0.95 649.65 10 1
Nov 13, 2023 0.93 -1.59 1 0.93 0.93 0.93 1 0.93
Nov 10, 2023 0.945 -2.58 23 0.945 0.945 21.74 2 0.945
Nov 9, 2023 0.97 -0.51 4,590 1.01 0.94 4,451.6 22 0.99
Nov 8, 2023 0.975 -3.47 3,150 0.995 0.94 3,086.05 10 0.965
Nov 7, 2023 1.01 0.00 1,000 1.01 1.01 1,010 2 1.01
Nov 6, 2023 1.01 1.00 1,141 1.05 0.985 1,132.39 8 1.05
Nov 3, 2023 1 2.04 250 1 0.945 239 3 0.945
Nov 2, 2023 0.98 4.26 2,470 0.98 0.92 2,349.76 21 0.93
Nov 1, 2023 0.94 0.00 0 - - 0 0 -
Oct 31, 2023 0.94 0.00 0 - - 0 0 -
Oct 30, 2023 0.94 0.00 0 - - 0 0 -
Oct 27, 2023 0.94 0.00 0 - - 0 0 -
Oct 26, 2023 0.94 0.00 0 - - 0 0 -
Oct 25, 2023 0.94 0.00 0 - - 0 0 -
Oct 24, 2023 0.94 4.44 491 0.94 0.94 461.54 2 0.94
Oct 23, 2023 0.9 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher