athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 10, 2024 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 9, 2024 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 8, 2024 | 1.84 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 2, 2024 | 1.84 | 0.00 | 5,580 | 1.9 | 1.84 | 10,300.41 | 5 | 1.89 |
| Apr 30, 2024 | 1.84 | 2.22 | 1,578 | 1.9 | 1.84 | 2,935.75 | 5 | 1.85 |
| Apr 29, 2024 | 1.8 | 0.00 | 3,640 | 1.8 | 1.8 | 6,552 | 2 | 1.8 |
| Apr 26, 2024 | 1.8 | 0.00 | 5,000 | 1.8 | 1.8 | 9,000 | 2 | 1.8 |
| Apr 25, 2024 | 1.8 | 0.00 | 5,000 | 1.8 | 1.8 | 9,000 | 1 | 1.8 |
| Apr 24, 2024 | 1.8 | 0.00 | 2,500 | 1.8 | 1.8 | 4,500 | 1 | 1.8 |
| Apr 23, 2024 | 1.8 | 0.00 | 2,500 | 1.8 | 1.8 | 4,500 | 1 | 1.8 |
| Apr 22, 2024 | 1.8 | 0.00 | 3,000 | 1.8 | 1.8 | 5,400 | 1 | 1.8 |
| Apr 19, 2024 | 1.8 | 0.00 | 22,000 | 1.81 | 1.8 | 39,605 | 17 | 1.8 |
| Apr 18, 2024 | 1.8 | 0.00 | 5,667 | 1.81 | 1.64 | 10,177.95 | 15 | 1.64 |
| Apr 17, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2024 | 1.8 | 0.00 | 6 | 1.82 | 1.82 | 10.92 | 1 | 1.82 |
| Apr 15, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2024 | 1.8 | 0.00 | 50 | 1.67 | 1.67 | 83.5 | 1 | 1.67 |
| Apr 10, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 1.8 | 0.00 | 1,080 | 1.8 | 1.8 | 1,944 | 2 | 1.8 |
| Apr 8, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2024 | 1.8 | 0.56 | 3,410 | 1.8 | 1.77 | 6,113.45 | 5 | 1.8 |
| Apr 2, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 28, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2024 | 1.79 | 1.13 | 489 | 1.8 | 1.77 | 873.81 | 4 | 1.79 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
