athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 1.91 | 0.00 | 26 | 1.92 | 1.92 | 49.92 | 1 | 1.92 |
| Dec 17, 2024 | 1.91 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 16, 2024 | 1.91 | 6.11 | 13,125 | 1.94 | 1.86 | 24,642.5 | 12 | 1.86 |
| Dec 13, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 12, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2024 | 1.8 | 0.00 | 5,650 | 1.8 | 1.77 | 10,154.34 | 5 | 1.8 |
| Dec 10, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 9, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2024 | 1.8 | -1.10 | 847 | 1.82 | 1.7 | 1,516.99 | 7 | 1.7 |
| Dec 5, 2024 | 1.82 | 5.81 | 15,496 | 1.84 | 1.62 | 28,086.96 | 23 | 1.62 |
| Dec 4, 2024 | 1.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 3, 2024 | 1.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2024 | 1.72 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2024 | 1.72 | -1.15 | 2,324 | 1.72 | 1.72 | 3,997.28 | 2 | 1.72 |
| Nov 28, 2024 | 1.74 | 2.35 | 1,887 | 1.75 | 1.72 | 3,277.63 | 6 | 1.72 |
| Nov 27, 2024 | 1.7 | 0.00 | 345 | 1.7 | 1.7 | 586.5 | 1 | 1.7 |
| Nov 26, 2024 | 1.7 | 0.00 | 23 | 1.72 | 1.72 | 39.56 | 1 | 1.72 |
| Nov 25, 2024 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2024 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2024 | 1.7 | 0.00 | 300 | 1.65 | 1.6 | 485 | 3 | 1.6 |
| Nov 20, 2024 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2024 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 1.7 | 0.00 | 1,944 | 1.7 | 1.7 | 3,304.8 | 2 | 1.7 |
| Nov 14, 2024 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 1.7 | 0.00 | 105 | 1.72 | 1.6 | 168.6 | 2 | 1.6 |
| Nov 12, 2024 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 11, 2024 | 1.7 | 0.00 | 122 | 1.7 | 1.66 | 203.4 | 2 | 1.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
