athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 15, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2024 | 1.8 | 0.00 | 50 | 1.67 | 1.67 | 83.5 | 1 | 1.67 |
| Apr 10, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 1.8 | 0.00 | 1,080 | 1.8 | 1.8 | 1,944 | 2 | 1.8 |
| Apr 8, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2024 | 1.8 | 0.56 | 3,410 | 1.8 | 1.77 | 6,113.45 | 5 | 1.8 |
| Apr 2, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 28, 2024 | 1.79 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2024 | 1.79 | 1.13 | 489 | 1.8 | 1.77 | 873.81 | 4 | 1.79 |
| Mar 26, 2024 | 1.77 | -1.67 | 683 | 1.82 | 1.75 | 1,210.12 | 7 | 1.82 |
| Mar 22, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2024 | 1.8 | 0.00 | 15 | 1.7 | 1.7 | 25.5 | 1 | 1.7 |
| Mar 20, 2024 | 1.8 | 0.00 | 60 | 1.74 | 1.74 | 104.4 | 1 | 1.74 |
| Mar 19, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2024 | 1.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 13, 2024 | 1.8 | 2.27 | 460 | 1.8 | 1.75 | 824.6 | 3 | 1.75 |
| Mar 12, 2024 | 1.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2024 | 1.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2024 | 1.76 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2024 | 1.76 | 3.53 | 569 | 1.79 | 1.69 | 1,003.07 | 4 | 1.69 |
| Mar 6, 2024 | 1.7 | -3.95 | 2,325 | 1.72 | 1.7 | 3,956.5 | 10 | 1.7 |
| Mar 5, 2024 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 4, 2024 | 1.77 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
