Stocks

KTILA

Stock name DOMAINE COSTA LAZARIDI S.A. (CR)
Company name DOMAINE COSTA LAZARIDI S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 21, 2025 1.98 -1.00 11,051 1.99 1.96 21,977.14 13 1.99
Feb 20, 2025 2 3.09 5,080 2.04 1.95 10,136.1 14 2.04
Feb 19, 2025 1.94 0.52 20,701 2 1.9 40,655.35 37 1.93
Feb 18, 2025 1.93 8.43 58,690 1.95 1.8 110,534.18 46 1.8
Feb 17, 2025 1.78 4.71 585 1.78 1.71 1,036.45 9 1.71
Feb 14, 2025 1.7 0.00 0 - - 0 0 -
Feb 13, 2025 1.7 0.00 1,281 1.7 1.65 2,175.44 6 1.7
Feb 12, 2025 1.7 0.00 0 - - 0 0 -
Feb 11, 2025 1.7 0.00 0 - - 0 0 -
Feb 10, 2025 1.7 0.00 0 - - 0 0 -
Feb 7, 2025 1.7 0.00 45 1.72 1.72 77.4 1 1.72
Feb 6, 2025 1.7 0.00 0 - - 0 0 -
Feb 5, 2025 1.7 0.00 100 1.72 1.72 172 1 1.72
Feb 4, 2025 1.7 0.00 45 1.7 1.7 76.5 1 1.7
Feb 3, 2025 1.7 -2.86 873 1.71 1.7 1,485 4 1.71
Jan 31, 2025 1.75 0.00 107 1.8 1.75 189.75 3 1.75
Jan 30, 2025 1.75 0.00 0 - - 0 0 -
Jan 29, 2025 1.75 -1.69 1,260 1.76 1.75 2,207.6 4 1.76
Jan 28, 2025 1.78 0.00 237 1.77 1.77 419.49 1 1.77
Jan 27, 2025 1.78 0.00 145 1.76 1.74 254.3 2 1.74
Jan 24, 2025 1.78 0.00 0 - - 0 0 -
Jan 23, 2025 1.78 -2.20 2,115 1.81 1.75 3,730.55 11 1.77
Jan 22, 2025 1.82 0.55 944 1.82 1.82 1,718.08 3 1.82
Jan 21, 2025 1.81 -2.16 7,301 1.9 1.8 13,195.37 12 1.81
Jan 20, 2025 1.85 0.00 3,153 1.9 1.85 5,834.65 3 1.85
Jan 17, 2025 1.85 0.00 45 1.75 1.75 78.75 1 1.75
Jan 16, 2025 1.85 0.00 0 - - 0 0 -
Jan 15, 2025 1.85 0.00 50 1.9 1.9 95 1 1.9
Jan 14, 2025 1.85 0.00 100 1.9 1.9 190 1 1.9
Jan 13, 2025 1.85 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher