Stocks

KTILA

Stock name KOSTAS LAZARIDIS S.A. (CR)
Company name KTIMA KOSTAS LAZARIDIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 12, 2024 1.8 0.00 0 - - 0 0 -
Apr 11, 2024 1.8 0.00 50 1.67 1.67 83.5 1 1.67
Apr 10, 2024 1.8 0.00 0 - - 0 0 -
Apr 9, 2024 1.8 0.00 1,080 1.8 1.8 1,944 2 1.8
Apr 8, 2024 1.8 0.00 0 - - 0 0 -
Apr 5, 2024 1.8 0.00 0 - - 0 0 -
Apr 4, 2024 1.8 0.00 0 - - 0 0 -
Apr 3, 2024 1.8 0.56 3,410 1.8 1.77 6,113.45 5 1.8
Apr 2, 2024 1.79 0.00 0 - - 0 0 -
Mar 28, 2024 1.79 0.00 0 - - 0 0 -
Mar 27, 2024 1.79 1.13 489 1.8 1.77 873.81 4 1.79
Mar 26, 2024 1.77 -1.67 683 1.82 1.75 1,210.12 7 1.82
Mar 22, 2024 1.8 0.00 0 - - 0 0 -
Mar 21, 2024 1.8 0.00 15 1.7 1.7 25.5 1 1.7
Mar 20, 2024 1.8 0.00 60 1.74 1.74 104.4 1 1.74
Mar 19, 2024 1.8 0.00 0 - - 0 0 -
Mar 15, 2024 1.8 0.00 0 - - 0 0 -
Mar 14, 2024 1.8 0.00 0 - - 0 0 -
Mar 13, 2024 1.8 2.27 460 1.8 1.75 824.6 3 1.75
Mar 12, 2024 1.76 0.00 0 - - 0 0 -
Mar 11, 2024 1.76 0.00 0 - - 0 0 -
Mar 8, 2024 1.76 0.00 0 - - 0 0 -
Mar 7, 2024 1.76 3.53 569 1.79 1.69 1,003.07 4 1.69
Mar 6, 2024 1.7 -3.95 2,325 1.72 1.7 3,956.5 10 1.7
Mar 5, 2024 1.77 0.00 0 - - 0 0 -
Mar 4, 2024 1.77 0.00 0 - - 0 0 -
Mar 1, 2024 1.77 0.00 0 - - 0 0 -
Feb 29, 2024 1.77 4.73 1,600 1.78 1.66 2,779.42 19 1.66
Feb 28, 2024 1.69 0.00 0 - - 0 0 -
Feb 27, 2024 1.69 0.00 108 1.69 1.65 179.12 3 1.65

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher