Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 10, 2024 0.27 1.50 162,490 0.27 0.27 43,872.3 68 0.27
May 9, 2024 0.266 -8.28 157,601 0.29 0.266 42,045.42 56 0.29
May 8, 2024 0.29 -2.68 121,562 0.29 0.282 34,585.3 55 0.282
May 2, 2024 0.298 -9.70 78,667 0.304 0.298 23,528.01 41 0.304
Apr 30, 2024 0.33 2.48 27,370 0.33 0.33 9,032.1 25 0.33
Apr 29, 2024 0.322 0.00 55,732 0.334 0.322 18,092.7 35 0.334
Apr 26, 2024 0.322 2.55 67,201 0.322 0.318 21,588.54 45 0.318
Apr 25, 2024 0.314 -1.26 19,978 0.314 0.304 6,184.31 16 0.304
Apr 24, 2024 0.318 1.27 38,760 0.32 0.318 12,340.72 26 0.32
Apr 23, 2024 0.314 8.28 39,690 0.314 0.3 12,322.66 33 0.3
Apr 22, 2024 0.29 3.57 63,101 0.29 0.28 17,983.28 27 0.28
Apr 19, 2024 0.28 0.00 99,470 0.28 0.28 27,851.6 29 0.28
Apr 18, 2024 0.28 0.00 111,121 0.28 0.28 31,113.88 36 0.28
Apr 17, 2024 0.28 0.00 149,955 0.28 0.28 41,987.4 27 0.28
Apr 16, 2024 0.28 -3.45 81,152 0.28 0.28 22,722.56 32 0.28
Apr 15, 2024 0.29 -2.03 37,212 0.29 0.272 10,529.87 31 0.272
Apr 12, 2024 0.296 -2.63 26,207 0.3 0.296 7,774.47 25 0.3
Apr 11, 2024 0.304 -1.94 18,577 0.304 0.304 5,647.41 12 0.304
Apr 10, 2024 0.31 -1.27 25,905 0.314 0.31 8,052.63 27 0.314
Apr 9, 2024 0.314 -1.88 14,054 0.32 0.314 4,430.99 15 0.32
Apr 8, 2024 0.32 5.96 10,675 0.32 0.32 3,416 19 0.32
Apr 5, 2024 0.302 -0.66 24,324 0.304 0.29 7,354.5 19 0.29
Apr 4, 2024 0.304 -3.18 7,852 0.304 0.3 2,386.51 13 0.3
Apr 3, 2024 0.314 8.28 22,942 0.318 0.314 7,219.79 19 0.318
Apr 2, 2024 0.29 -4.61 19,006 0.3 0.29 5,635.8 15 0.3
Mar 28, 2024 0.304 1.33 100,473 0.304 0.3 30,412.19 36 0.3
Mar 27, 2024 0.3 -3.85 62,791 0.304 0.3 18,891.3 29 0.304
Mar 26, 2024 0.312 -2.50 47,650 0.312 0.312 14,866.8 21 0.312

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher