athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 16, 2024 | 0.196 | -2.00 | 72,545 | 0.196 | 0.196 | 14,218.82 | 46 | 0.196 |
| Sep 13, 2024 | 0.2 | -2.91 | 109,194 | 0.2 | 0.199 | 21,773.79 | 37 | 0.199 |
| Sep 12, 2024 | 0.206 | -1.90 | 16,156 | 0.21 | 0.206 | 3,352.76 | 10 | 0.21 |
| Sep 11, 2024 | 0.21 | -0.94 | 120,235 | 0.21 | 0.21 | 25,249.35 | 22 | 0.21 |
| Sep 10, 2024 | 0.212 | 0.00 | 14,316 | 0.212 | 0.212 | 3,034.99 | 9 | 0.212 |
| Sep 9, 2024 | 0.212 | -2.75 | 20,200 | 0.22 | 0.212 | 4,404 | 13 | 0.22 |
| Sep 6, 2024 | 0.218 | 5.83 | 39,910 | 0.218 | 0.208 | 8,499.88 | 19 | 0.208 |
| Sep 5, 2024 | 0.206 | -1.90 | 18,100 | 0.216 | 0.206 | 3,739.6 | 13 | 0.216 |
| Sep 4, 2024 | 0.21 | -1.87 | 5,000 | 0.21 | 0.21 | 1,050 | 6 | 0.21 |
| Sep 3, 2024 | 0.214 | 0.94 | 12,915 | 0.214 | 0.214 | 2,763.81 | 7 | 0.214 |
| Sep 2, 2024 | 0.212 | -2.75 | 17,113 | 0.218 | 0.21 | 3,619.33 | 10 | 0.21 |
| Aug 30, 2024 | 0.218 | -0.91 | 16,262 | 0.218 | 0.214 | 3,537.32 | 7 | 0.214 |
| Aug 29, 2024 | 0.22 | 1.85 | 43,943 | 0.22 | 0.218 | 9,661.46 | 22 | 0.218 |
| Aug 28, 2024 | 0.216 | 0.00 | 16,200 | 0.216 | 0.216 | 3,499.2 | 5 | 0.216 |
| Aug 27, 2024 | 0.216 | 1.89 | 6,405 | 0.216 | 0.216 | 1,383.48 | 3 | 0.216 |
| Aug 26, 2024 | 0.212 | 0.00 | 10,000 | 0.212 | 0.212 | 2,120 | 4 | 0.212 |
| Aug 23, 2024 | 0.212 | -2.75 | 12,754 | 0.212 | 0.212 | 2,703.85 | 10 | 0.212 |
| Aug 22, 2024 | 0.218 | 0.00 | 7,500 | 0.218 | 0.21 | 1,615 | 5 | 0.21 |
| Aug 21, 2024 | 0.218 | -5.22 | 9,787 | 0.218 | 0.218 | 2,133.57 | 9 | 0.218 |
| Aug 20, 2024 | 0.23 | 0.00 | 5 | 0.21 | 0.21 | 1.05 | 1 | 0.21 |
| Aug 19, 2024 | 0.23 | 4.55 | 45,020 | 0.23 | 0.23 | 10,354.6 | 15 | 0.23 |
| Aug 16, 2024 | 0.22 | 5.77 | 9,392 | 0.22 | 0.218 | 2,061.04 | 6 | 0.218 |
| Aug 14, 2024 | 0.208 | 0.00 | 500 | 0.218 | 0.218 | 109 | 1 | 0.218 |
| Aug 13, 2024 | 0.208 | 0.00 | 12,010 | 0.218 | 0.208 | 2,513.08 | 8 | 0.208 |
| Aug 12, 2024 | 0.208 | -1.89 | 24,089 | 0.212 | 0.208 | 5,018.82 | 17 | 0.208 |
| Aug 9, 2024 | 0.212 | 0.00 | 10,500 | 0.216 | 0.212 | 2,228 | 9 | 0.216 |
| Aug 8, 2024 | 0.212 | 2.91 | 11,268 | 0.212 | 0.206 | 2,380.91 | 18 | 0.206 |
| Aug 7, 2024 | 0.206 | -6.36 | 16,800 | 0.22 | 0.206 | 3,465 | 13 | 0.22 |
| Aug 6, 2024 | 0.22 | 10.00 | 25,670 | 0.22 | 0.22 | 5,647.4 | 19 | 0.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
