Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 9, 2024 1.375 -1.79 6,115 1.385 1.365 8,381.8 12 1.375
May 8, 2024 1.4 2.19 29,765 1.45 1.37 42,558.54 43 1.42
May 2, 2024 1.37 -4.86 16,954 1.44 1.36 23,509.5 62 1.4
Apr 30, 2024 1.44 0.70 46,012 1.6 1.415 67,704.11 154 1.44
Apr 29, 2024 1.43 3.25 5,224 1.43 1.36 7,366.19 15 1.36
Apr 26, 2024 1.385 -1.07 59,888 1.48 1.36 85,591.08 66 1.39
Apr 25, 2024 1.4 -2.10 1,050 1.45 1.4 1,505 3 1.44
Apr 24, 2024 1.43 2.14 1,760 1.43 1.39 2,466.3 8 1.41
Apr 23, 2024 1.4 -2.78 5,814 1.44 1.4 8,247.49 26 1.44
Apr 22, 2024 1.44 1.05 12,000 1.47 1.41 17,273.68 27 1.44
Apr 19, 2024 1.425 2.15 11,743 1.425 1.38 16,297.6 16 1.425
Apr 18, 2024 1.395 1.09 5,735 1.41 1.34 7,886.43 33 1.4
Apr 17, 2024 1.38 6.15 20,674 1.395 1.32 28,157.32 25 1.32
Apr 16, 2024 1.3 -6.14 22,050 1.36 1.3 29,217.22 53 1.33
Apr 15, 2024 1.385 -2.46 15,833 1.405 1.33 21,444.19 70 1.36
Apr 12, 2024 1.42 -2.07 37,370 1.45 1.375 52,474.25 83 1.445
Apr 11, 2024 1.45 -2.03 31,148 1.5 1.425 45,195.65 74 1.49
Apr 10, 2024 1.48 -7.21 24,153 1.62 1.48 36,905.79 64 1.57
Apr 9, 2024 1.595 0.95 17,915 1.63 1.55 28,323.78 78 1.58
Apr 8, 2024 1.58 0.00 13,925 1.625 1.55 22,050.23 75 1.62
Apr 5, 2024 1.58 -2.17 15,515 1.6 1.53 24,471.7 57 1.585
Apr 4, 2024 1.615 4.87 53,560 1.64 1.575 85,746.73 102 1.575
Apr 3, 2024 1.54 -1.28 18,393 1.59 1.5 28,205.21 78 1.59
Apr 2, 2024 1.56 -4.59 46,937 1.61 1.55 73,582.61 130 1.6
Mar 28, 2024 1.635 9.00 51,252 1.65 1.5 82,441.6 153 1.54
Mar 27, 2024 1.5 2.04 52,150 1.535 1.45 77,378.37 124 1.535
Mar 26, 2024 1.47 -6.96 67,570 1.6 1.47 102,499.54 176 1.565

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher