Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 1, 2020 1.185 6.28 695 1.185 1.14 805.61 11 1.18
May 29, 2020 1.115 -7.08 900 1.185 1.115 1,017.5 6 1.185
May 28, 2020 1.2 0.00 1,360 1.2 1.195 1,629.25 6 1.195
May 27, 2020 1.2 3.45 7,184 1.2 1.15 8,411.06 36 1.18
May 26, 2020 1.16 -2.52 2,690 1.17 1.1 3,081.3 10 1.17
May 25, 2020 1.19 -0.83 1,757 1.19 1.16 2,058.52 11 1.18
May 22, 2020 1.2 0.84 31 1.2 1.2 37.2 2 1.2
May 21, 2020 1.19 0.00 3,959 1.2 1.18 4,710.78 17 1.19
May 20, 2020 1.19 1.71 2,377 1.2 1.16 2,782.01 18 1.195
May 19, 2020 1.17 -0.85 240 1.185 1.16 284.15 9 1.185
May 18, 2020 1.18 0.85 211 1.19 1.17 248.49 5 1.17
May 15, 2020 1.17 4.93 85 1.185 1.165 99.55 8 1.185
May 14, 2020 1.115 -1.33 112 1.17 1.075 125.1 7 1.16
May 13, 2020 1.13 -3.42 3,029 1.18 1.11 3,428.82 16 1.18
May 12, 2020 1.17 -1.27 1,860 1.19 1.13 2,151.1 13 1.19
May 11, 2020 1.185 0.85 16,795 1.27 1.17 20,048.83 32 1.175
May 8, 2020 1.175 10.85 5,336 1.19 1.095 5,913.87 27 1.1
May 7, 2020 1.06 -2.75 395 1.1 1.03 424.6 12 1.1
May 6, 2020 1.09 0.00 2,302 1.12 1.05 2,437.9 16 1.12
May 5, 2020 1.09 0.93 3,528 1.1 1.05 3,790.78 17 1.1
May 4, 2020 1.08 -5.26 3,429 1.12 1.08 3,785.88 8 1.12
Apr 30, 2020 1.14 -1.72 5,532 1.145 1.12 6,226.5 22 1.12
Apr 29, 2020 1.16 0.00 7,001 1.17 1.12 7,995.04 26 1.17
Apr 28, 2020 1.16 -0.85 13,282 1.2 1.12 15,491.08 19 1.17
Apr 27, 2020 1.17 3.54 5,913 1.18 1.15 6,909.04 36 1.16
Apr 24, 2020 1.13 -0.88 10,245 1.17 1.1 11,645.45 51 1.17
Apr 23, 2020 1.14 -1.72 19,210 1.22 1.11 22,351.64 54 1.12
Apr 22, 2020 1.16 5.45 19,449 1.18 1.08 22,187.85 65 1.13

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher