Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 29, 2023 0.996 1.84 1,414 1.01 0.96 1,409.34 10 0.962
Sep 28, 2023 0.978 0.00 23 0.978 0.9 21.56 4 0.9
Sep 27, 2023 0.978 -0.20 13 0.978 0.922 12.55 3 0.922
Sep 26, 2023 0.98 0.00 0 - - 0 0 -
Sep 25, 2023 0.98 0.00 0 - - 0 0 -
Sep 22, 2023 0.98 -1.80 200 0.98 0.98 196 1 0.98
Sep 21, 2023 0.998 0.60 50 0.998 0.998 49.9 1 0.998
Sep 20, 2023 0.992 -0.40 936 0.998 0.988 928.76 9 0.998
Sep 19, 2023 0.996 -4.23 2,130 1.02 0.936 2,093.71 19 1.02
Sep 18, 2023 1.04 0.00 0 - - 0 0 -
Sep 15, 2023 1.04 4.00 1,414 1.04 0.96 1,411.48 10 0.96
Sep 14, 2023 1 0.81 2,040 1 0.998 2,037.95 6 0.998
Sep 13, 2023 0.992 -0.60 152 1 0.92 150.88 6 0.92
Sep 12, 2023 0.998 -0.20 1,267 0.998 0.98 1,241.71 4 0.98
Sep 11, 2023 1 -4.76 280 1 1 280 1 1
Sep 8, 2023 1.05 0.00 0 - - 0 0 -
Sep 7, 2023 1.05 0.00 0 - - 0 0 -
Sep 6, 2023 1.05 0.00 0 - - 0 0 -
Sep 5, 2023 1.05 1.45 245 1.055 1 246.92 9 1.005
Sep 4, 2023 1.035 -2.82 1,016 1.04 1.015 1,049.47 9 1.015
Sep 1, 2023 1.065 0.47 100 1.065 1.01 104.1 6 1.01
Aug 31, 2023 1.06 0.00 0 - - 0 0 -
Aug 30, 2023 1.06 -0.93 686 1.065 1.025 721.81 7 1.065
Aug 29, 2023 1.07 1.90 10,799 1.08 1.05 11,385.16 15 1.08
Aug 28, 2023 1.05 0.00 0 - - 0 0 -
Aug 25, 2023 1.05 0.96 510 1.05 1.05 535.5 3 1.05
Aug 24, 2023 1.04 0.00 1,350 1.04 1 1,390.4 8 1.005
Aug 23, 2023 1.04 0.48 10 1.04 1.04 10.4 1 1.04
Aug 22, 2023 1.035 0.49 164 1.035 1.01 168.49 3 1.01
Aug 21, 2023 1.03 3.00 280 1.03 1 282.18 6 1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher