Stocks

KYRI

Stock name KIRIACOULIS SHIPPING S.A. (CR)
Company name KIRIACOULIS MEDITERRANEAN CRUISES SHIPPING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 4, 2021 1.085 0.00 0 - - 0 0 -
Mar 3, 2021 1.085 1.40 253 1.09 1.085 274.51 4 1.09
Mar 2, 2021 1.07 -0.47 2,943 1.09 1.04 3,115.68 31 1.05
Mar 1, 2021 1.075 1.42 3,026 1.11 1.06 3,255.24 18 1.11
Feb 26, 2021 1.06 -7.02 3,306 1.08 1.04 3,512 21 1.04
Feb 25, 2021 1.14 7.04 11 1.14 1.14 12.54 2 1.14
Feb 24, 2021 1.065 1.43 3,084 1.135 1.05 3,287.54 14 1.135
Feb 23, 2021 1.05 -0.47 503 1.05 1.05 528.15 2 1.05
Feb 22, 2021 1.055 -1.40 2,322 1.145 1.05 2,457.61 14 1.145
Feb 19, 2021 1.07 -0.93 1,467 1.135 1.07 1,579.53 10 1.135
Feb 18, 2021 1.08 1.41 331 1.095 1.07 357.2 3 1.095
Feb 17, 2021 1.065 -0.93 1,989 1.065 1.06 2,118.26 7 1.06
Feb 16, 2021 1.075 0.94 7 1.09 1.04 7.37 3 1.09
Feb 15, 2021 1.065 1.43 1,501 1.085 1.03 1,596.11 13 1.085
Feb 12, 2021 1.05 -0.94 909 1.05 1.03 941.95 8 1.04
Feb 11, 2021 1.06 0.00 2,646 1.09 1.05 2,785.19 9 1.06
Feb 10, 2021 1.06 0.00 532 1.07 1.03 554.56 8 1.06
Feb 9, 2021 1.06 -0.47 4,307 1.12 1.05 4,535.13 9 1.12
Feb 8, 2021 1.065 -4.91 4,170 1.13 1.05 4,469.27 29 1.05
Feb 5, 2021 1.12 0.00 0 - - 0 0 -
Feb 4, 2021 1.12 -1.75 1,050 1.12 1.105 1,169.53 4 1.105
Feb 3, 2021 1.14 7.55 1 1.14 1.14 1.14 1 1.14
Feb 2, 2021 1.06 -0.93 7,674 1.09 1.055 8,154.45 30 1.09
Feb 1, 2021 1.07 -0.93 6,496 1.1 1.04 6,881.39 37 1.1
Jan 29, 2021 1.08 -0.46 50,479 1.09 0.97 51,916.01 141 1.09
Jan 28, 2021 1.085 3.33 6,365 1.085 1 6,632.03 23 1.04
Jan 27, 2021 1.05 5.42 20,840 1.065 1 21,455.58 113 1
Jan 26, 2021 0.996 0.61 253 1.005 0.99 251.97 4 1.005
Jan 25, 2021 0.99 -2.46 16,487 1.045 0.962 16,331.44 47 1.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher