athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 10, 2024 | 8.1 | 0.25 | 1,237,644 | 8.124 | 8 | 10,006,127.06 | 1,599 | 8.08 |
| May 9, 2024 | 8.08 | -0.74 | 4,213,859 | 8.14 | 8.048 | 34,108,367.97 | 2,568 | 8.14 |
| May 8, 2024 | 8.14 | 4.23 | 4,621,682 | 8.162 | 7.89 | 37,310,337.29 | 7,660 | 7.89 |
| May 2, 2024 | 7.81 | 3.31 | 1,516,144 | 7.84 | 7.55 | 11,789,729.67 | 3,392 | 7.56 |
| Apr 30, 2024 | 7.56 | -1.43 | 3,897,519 | 7.698 | 7.558 | 29,590,694.93 | 5,599 | 7.698 |
| Apr 29, 2024 | 7.67 | -0.39 | 2,587,052 | 7.68 | 7.586 | 19,757,076.04 | 4,147 | 7.66 |
| Apr 26, 2024 | 7.7 | 1.85 | 3,212,642 | 7.7 | 7.56 | 24,585,249.24 | 4,731 | 7.56 |
| Apr 25, 2024 | 7.56 | -1.25 | 2,688,074 | 7.648 | 7.53 | 20,417,013.51 | 3,853 | 7.534 |
| Apr 24, 2024 | 7.656 | 1.92 | 2,653,513 | 7.72 | 7.5 | 20,260,470.87 | 4,422 | 7.512 |
| Apr 23, 2024 | 7.512 | 3.99 | 1,816,911 | 7.512 | 7.262 | 13,526,334.03 | 4,122 | 7.27 |
| Apr 22, 2024 | 7.224 | 1.83 | 1,523,135 | 7.238 | 7.092 | 10,946,843.54 | 3,197 | 7.12 |
| Apr 19, 2024 | 7.094 | 0.28 | 1,478,837 | 7.196 | 6.972 | 10,461,825.45 | 2,793 | 7.03 |
| Apr 18, 2024 | 7.074 | 0.37 | 1,847,832 | 7.096 | 7.024 | 13,054,279.33 | 3,094 | 7.048 |
| Apr 17, 2024 | 7.048 | -0.25 | 1,965,536 | 7.134 | 7.02 | 13,886,443.37 | 3,888 | 7.05 |
| Apr 16, 2024 | 7.066 | -2.00 | 2,573,897 | 7.16 | 7.028 | 18,199,904.88 | 3,973 | 7.05 |
| Apr 15, 2024 | 7.21 | -2.22 | 3,105,960 | 7.36 | 7.146 | 22,426,261.73 | 4,457 | 7.234 |
| Apr 12, 2024 | 7.374 | -1.02 | 2,189,668 | 7.468 | 7.324 | 16,186,866.84 | 2,293 | 7.438 |
| Apr 11, 2024 | 7.45 | -0.48 | 2,754,651 | 7.486 | 7.396 | 20,481,593.38 | 2,741 | 7.4 |
| Apr 10, 2024 | 7.486 | 0.48 | 3,527,745 | 7.49 | 7.396 | 26,312,772.49 | 2,862 | 7.48 |
| Apr 9, 2024 | 7.45 | 2.48 | 2,363,639 | 7.45 | 7.248 | 17,481,853.63 | 4,764 | 7.274 |
| Apr 8, 2024 | 7.27 | 2.39 | 3,697,835 | 7.27 | 7.044 | 26,563,453.29 | 3,251 | 7.1 |
| Apr 5, 2024 | 7.1 | 0.28 | 2,023,593 | 7.12 | 6.96 | 14,234,368.87 | 2,457 | 7.08 |
| Apr 4, 2024 | 7.08 | -0.03 | 2,769,490 | 7.12 | 6.982 | 19,501,367.53 | 2,967 | 7.05 |
| Apr 3, 2024 | 7.082 | -0.53 | 2,461,849 | 7.12 | 6.97 | 17,325,949.65 | 3,862 | 7.08 |
| Apr 2, 2024 | 7.12 | -1.87 | 1,684,159 | 7.31 | 7.044 | 12,062,507.08 | 2,516 | 7.256 |
| Mar 28, 2024 | 7.256 | -1.14 | 1,741,096 | 7.378 | 7.246 | 12,685,521.9 | 3,521 | 7.34 |
| Mar 27, 2024 | 7.34 | -1.48 | 1,051,004 | 7.45 | 7.34 | 7,757,016.13 | 2,012 | 7.37 |
| Mar 26, 2024 | 7.45 | 1.66 | 2,537,858 | 7.48 | 7.372 | 18,850,395.95 | 4,240 | 7.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
