Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 2, 2022 3.81 -3.35 2,115,722 3.929 3.781 8,118,393.1 2,303 3.902
Dec 1, 2022 3.942 1.86 2,347,538 3.95 3.862 9,214,689.5 1,600 3.874
Nov 30, 2022 3.87 2.93 3,029,967 3.87 3.75 11,638,774.11 1,655 3.75
Nov 29, 2022 3.76 0.27 655,596 3.787 3.727 2,465,266.97 804 3.78
Nov 28, 2022 3.75 -1.83 466,843 3.82 3.74 1,757,985.24 774 3.82
Nov 25, 2022 3.82 -1.29 435,104 3.86 3.811 1,667,186.72 669 3.86
Nov 24, 2022 3.87 0.78 843,058 3.87 3.82 3,247,880.81 1,310 3.85
Nov 23, 2022 3.84 2.81 939,154 3.844 3.762 3,594,904.32 1,060 3.79
Nov 22, 2022 3.735 0.95 715,842 3.765 3.691 2,671,781.7 1,030 3.7
Nov 21, 2022 3.7 -0.14 658,349 3.72 3.652 2,423,622.73 929 3.7
Nov 18, 2022 3.705 -1.20 1,234,078 3.8 3.678 4,587,633.1 1,279 3.8
Nov 17, 2022 3.75 -1.57 4,181,581 3.829 3.75 15,874,609.46 1,534 3.8
Nov 16, 2022 3.81 -1.04 3,440,909 3.85 3.781 13,112,708.72 2,181 3.82
Nov 15, 2022 3.85 -0.13 2,453,418 3.87 3.81 9,433,983.69 1,328 3.835
Nov 14, 2022 3.855 0.29 767,937 3.855 3.799 2,937,433.08 1,129 3.821
Nov 11, 2022 3.844 0.29 1,972,789 3.896 3.815 7,590,248.73 2,166 3.858
Nov 10, 2022 3.833 0.24 1,528,910 3.869 3.741 5,833,064.18 1,594 3.791
Nov 9, 2022 3.824 0.10 1,711,556 3.863 3.779 6,567,985.82 1,432 3.83
Nov 8, 2022 3.82 1.35 1,800,528 3.82 3.75 6,825,790.54 1,442 3.77
Nov 7, 2022 3.769 0.75 1,774,455 3.815 3.71 6,687,372 1,878 3.712
Nov 4, 2022 3.741 2.77 2,589,385 3.768 3.64 9,672,243.92 2,834 3.64
Nov 3, 2022 3.64 -1.03 1,461,762 3.67 3.615 5,321,183.06 1,313 3.616
Nov 2, 2022 3.678 1.43 991,052 3.678 3.615 3,633,929.24 994 3.63
Nov 1, 2022 3.626 -1.20 1,549,234 3.689 3.597 5,621,646.06 1,250 3.65
Oct 31, 2022 3.67 0.55 2,335,558 3.67 3.58 8,477,168.33 1,627 3.6
Oct 27, 2022 3.65 0.27 1,202,223 3.65 3.59 4,374,457.44 1,378 3.606
Oct 26, 2022 3.64 0.97 1,603,742 3.647 3.597 5,822,888.52 2,502 3.604
Oct 25, 2022 3.605 1.35 1,182,089 3.605 3.548 4,237,786.5 1,074 3.578
Oct 24, 2022 3.557 1.92 1,299,020 3.588 3.465 4,580,087.01 1,366 3.465

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher