Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 8.02 -0.77 4,154,803 8.158 8 33,381,323.61 4,059 8.158
Jun 20, 2024 8.082 -1.34 2,088,802 8.29 7.91 16,898,582.08 5,652 8.234
Jun 19, 2024 8.192 1.14 2,882,963 8.252 8.038 23,500,044.39 3,138 8.1
Jun 18, 2024 8.1 3.24 2,369,435 8.13 7.85 19,062,173.92 3,780 7.85
Jun 17, 2024 7.846 -0.56 872,146 8.01 7.792 6,868,292.51 1,785 8
Jun 14, 2024 7.89 -1.10 2,048,714 8.02 7.76 16,143,137.87 3,846 8
Jun 13, 2024 7.978 -2.42 1,148,815 8.196 7.952 9,210,485.3 1,965 8.176
Jun 12, 2024 8.176 -1.40 1,721,040 8.288 8.176 14,150,080.18 2,508 8.236
Jun 11, 2024 8.292 -0.46 1,508,196 8.476 8.25 12,575,449.89 3,021 8.36
Jun 10, 2024 8.33 0.80 1,421,511 8.33 8.1 11,683,419.92 2,496 8.11
Jun 7, 2024 8.264 2.97 1,711,474 8.264 8.06 14,056,747.24 2,890 8.09
Jun 6, 2024 8.026 1.47 1,478,087 8.196 8.018 11,927,611.47 2,562 8.06
Jun 5, 2024 7.91 0.66 2,383,611 7.964 7.762 18,794,870.45 3,665 7.898
Jun 4, 2024 7.858 -2.99 1,152,786 8.106 7.858 9,173,229.46 2,358 8.06
Jun 3, 2024 8.1 1.50 558,039 8.17 8.014 4,521,176.61 1,136 8.03
May 31, 2024 7.98 -1.72 7,819,892 8.082 7.934 62,435,455.12 4,221 8.082
May 30, 2024 8.12 0.05 1,913,884 8.278 8.07 15,589,309.78 3,457 8.18
May 29, 2024 8.116 -3.27 3,088,881 8.384 8.116 25,321,614.15 3,515 8.34
May 28, 2024 8.39 -1.18 1,709,563 8.49 8.35 14,377,316.01 2,759 8.402
May 27, 2024 8.49 2.34 814,443 8.49 8.296 6,864,395.38 1,399 8.296
May 24, 2024 8.296 -0.17 1,411,483 8.386 8.21 11,690,043.93 2,646 8.28
May 23, 2024 8.31 -0.60 1,233,958 8.398 8.246 10,263,921.57 2,147 8.36
May 22, 2024 8.36 -1.07 1,478,675 8.474 8.336 12,404,325.69 2,869 8.432
May 21, 2024 8.45 -0.82 5,945,561 8.592 8.432 50,606,329.09 2,591 8.5
May 20, 2024 8.52 0.73 2,106,466 8.588 8.45 17,905,397.76 2,870 8.46
May 17, 2024 8.458 1.29 2,526,899 8.65 8.35 21,383,592.2 3,851 8.38
May 16, 2024 8.35 -1.76 2,745,326 8.478 8.31 22,929,006.91 3,254 8.47
May 15, 2024 8.5 4.17 2,790,835 8.5 8.2 23,456,134.76 4,491 8.21
May 14, 2024 8.16 1.12 1,527,915 8.198 8.072 12,418,161.27 2,243 8.08
May 13, 2024 8.07 -0.37 1,368,477 8.128 8.016 11,031,551.1 1,991 8.07

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher