Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 21, 2024 8.45 -0.82 5,945,561 8.592 8.432 50,606,329.09 2,591 8.5
May 20, 2024 8.52 0.73 2,106,466 8.588 8.45 17,905,397.76 2,870 8.46
May 17, 2024 8.458 1.29 2,526,899 8.65 8.35 21,383,592.2 3,851 8.38
May 16, 2024 8.35 -1.76 2,745,326 8.478 8.31 22,929,006.91 3,254 8.47
May 15, 2024 8.5 4.17 2,790,835 8.5 8.2 23,456,134.76 4,491 8.21
May 14, 2024 8.16 1.12 1,527,915 8.198 8.072 12,418,161.27 2,243 8.08
May 13, 2024 8.07 -0.37 1,368,477 8.128 8.016 11,031,551.1 1,991 8.07
May 10, 2024 8.1 0.25 1,237,644 8.124 8 10,006,127.06 1,599 8.08
May 9, 2024 8.08 -0.74 4,213,859 8.14 8.048 34,108,367.97 2,568 8.14
May 8, 2024 8.14 4.23 4,621,682 8.162 7.89 37,310,337.29 7,660 7.89
May 2, 2024 7.81 3.31 1,516,144 7.84 7.55 11,789,729.67 3,392 7.56
Apr 30, 2024 7.56 -1.43 3,897,519 7.698 7.558 29,590,694.93 5,599 7.698
Apr 29, 2024 7.67 -0.39 2,587,052 7.68 7.586 19,757,076.04 4,147 7.66
Apr 26, 2024 7.7 1.85 3,212,642 7.7 7.56 24,585,249.24 4,731 7.56
Apr 25, 2024 7.56 -1.25 2,688,074 7.648 7.53 20,417,013.51 3,853 7.534
Apr 24, 2024 7.656 1.92 2,653,513 7.72 7.5 20,260,470.87 4,422 7.512
Apr 23, 2024 7.512 3.99 1,816,911 7.512 7.262 13,526,334.03 4,122 7.27
Apr 22, 2024 7.224 1.83 1,523,135 7.238 7.092 10,946,843.54 3,197 7.12
Apr 19, 2024 7.094 0.28 1,478,837 7.196 6.972 10,461,825.45 2,793 7.03
Apr 18, 2024 7.074 0.37 1,847,832 7.096 7.024 13,054,279.33 3,094 7.048
Apr 17, 2024 7.048 -0.25 1,965,536 7.134 7.02 13,886,443.37 3,888 7.05
Apr 16, 2024 7.066 -2.00 2,573,897 7.16 7.028 18,199,904.88 3,973 7.05
Apr 15, 2024 7.21 -2.22 3,105,960 7.36 7.146 22,426,261.73 4,457 7.234
Apr 12, 2024 7.374 -1.02 2,189,668 7.468 7.324 16,186,866.84 2,293 7.438
Apr 11, 2024 7.45 -0.48 2,754,651 7.486 7.396 20,481,593.38 2,741 7.4
Apr 10, 2024 7.486 0.48 3,527,745 7.49 7.396 26,312,772.49 2,862 7.48
Apr 9, 2024 7.45 2.48 2,363,639 7.45 7.248 17,481,853.63 4,764 7.274
Apr 8, 2024 7.27 2.39 3,697,835 7.27 7.044 26,563,453.29 3,251 7.1

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher