athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 7.924 | 4.13 | 2,275,747 | 7.928 | 7.658 | 17,863,302.99 | 3,999 | 7.7 |
| Aug 13, 2024 | 7.61 | 1.33 | 898,913 | 7.676 | 7.5 | 6,831,462.85 | 1,964 | 7.52 |
| Aug 12, 2024 | 7.51 | 1.76 | 657,503 | 7.51 | 7.364 | 4,907,018.87 | 1,511 | 7.4 |
| Aug 9, 2024 | 7.38 | 0.82 | 776,211 | 7.464 | 7.306 | 5,727,182.94 | 1,768 | 7.41 |
| Aug 8, 2024 | 7.32 | -1.48 | 2,302,251 | 7.43 | 7.202 | 16,752,043.35 | 3,660 | 7.43 |
| Aug 7, 2024 | 7.43 | 3.02 | 2,022,986 | 7.5 | 7.264 | 14,927,676.26 | 4,054 | 7.318 |
| Aug 6, 2024 | 7.212 | 0.53 | 3,488,396 | 7.52 | 7.21 | 25,366,749.6 | 5,407 | 7.31 |
| Aug 5, 2024 | 7.174 | -6.59 | 2,710,016 | 7.36 | 7.034 | 19,487,697.62 | 5,292 | 7.22 |
| Aug 2, 2024 | 7.68 | -3.81 | 2,149,802 | 7.862 | 7.602 | 16,606,594.98 | 3,979 | 7.82 |
| Aug 1, 2024 | 7.984 | -1.55 | 1,242,543 | 8.16 | 7.91 | 9,976,335.11 | 1,730 | 8.146 |
| Jul 31, 2024 | 8.11 | 1.35 | 1,720,745 | 8.136 | 7.98 | 13,935,475.3 | 2,082 | 8 |
| Jul 30, 2024 | 8.002 | -1.16 | 989,728 | 8.108 | 7.962 | 7,956,081.31 | 1,501 | 8.1 |
| Jul 29, 2024 | 8.096 | -3.96 | 744,322 | 8.21 | 8.06 | 6,027,453.94 | 1,339 | 8.21 |
| Jul 26, 2024 | 8.43 | -0.02 | 1,032,883 | 8.432 | 8.344 | 8,675,604.51 | 1,911 | 8.37 |
| Jul 25, 2024 | 8.432 | 0.98 | 1,453,903 | 8.432 | 8.214 | 12,118,421.34 | 2,975 | 8.302 |
| Jul 24, 2024 | 8.35 | -1.18 | 978,555 | 8.442 | 8.324 | 8,200,798.37 | 2,077 | 8.38 |
| Jul 23, 2024 | 8.45 | 0.43 | 936,431 | 8.47 | 8.36 | 7,902,752.03 | 1,733 | 8.36 |
| Jul 22, 2024 | 8.414 | 1.37 | 1,188,451 | 8.476 | 8.28 | 9,986,569.57 | 2,773 | 8.35 |
| Jul 19, 2024 | 8.3 | 1.22 | 885,549 | 8.3 | 8.098 | 7,260,293.98 | 1,751 | 8.11 |
| Jul 18, 2024 | 8.2 | 3.17 | 2,467,602 | 8.2 | 7.896 | 20,028,970.82 | 4,145 | 7.94 |
| Jul 17, 2024 | 7.948 | -0.65 | 1,465,053 | 8.04 | 7.856 | 11,612,267.44 | 2,290 | 8 |
| Jul 16, 2024 | 8 | 0.35 | 1,612,368 | 8.034 | 7.928 | 12,873,694.15 | 3,142 | 7.972 |
| Jul 15, 2024 | 7.972 | 1.30 | 4,218,653 | 8.046 | 7.84 | 33,379,678.64 | 2,988 | 7.88 |
| Jul 12, 2024 | 7.87 | -1.43 | 2,831,370 | 7.926 | 7.848 | 22,312,108.02 | 3,412 | 7.892 |
| Jul 11, 2024 | 7.984 | 1.58 | 1,276,784 | 8.026 | 7.876 | 10,171,186.99 | 2,755 | 7.9 |
| Jul 10, 2024 | 7.86 | -0.38 | 1,527,805 | 7.988 | 7.81 | 12,023,451.98 | 2,457 | 7.988 |
| Jul 9, 2024 | 7.89 | -1.62 | 1,054,928 | 8.076 | 7.872 | 8,375,383.4 | 2,446 | 8 |
| Jul 8, 2024 | 8.02 | -0.55 | 1,239,596 | 8.14 | 7.972 | 9,985,105.3 | 2,719 | 8.042 |
| Jul 5, 2024 | 8.064 | 1.46 | 627,456 | 8.1 | 7.9 | 5,043,784.15 | 1,798 | 7.948 |
| Jul 4, 2024 | 7.948 | 2.16 | 1,171,994 | 7.948 | 7.696 | 9,222,180.71 | 2,825 | 7.78 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
