Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 30, 2020 0.8966 1.29 3,478,211 0.9296 0.8524 3,103,035.6 2,567 0.88
Oct 29, 2020 0.8852 -4.82 4,653,408 0.898 0.86 4,083,237.04 3,993 0.88
Oct 27, 2020 0.93 -1.27 2,484,790 0.96 0.9252 2,337,878.16 2,310 0.96
Oct 26, 2020 0.942 -4.66 5,678,854 0.9776 0.9114 5,315,738.44 5,439 0.962
Oct 23, 2020 0.988 0.41 1,190,601 1.001 0.9824 1,179,461.35 1,008 0.99
Oct 22, 2020 0.984 -4.47 2,793,603 1.029 0.9782 2,797,441.27 2,055 1.021
Oct 21, 2020 1.03 -1.72 1,290,001 1.059 1.03 1,344,597.51 1,397 1.048
Oct 20, 2020 1.048 2.75 1,494,456 1.049 1.0155 1,541,528.12 1,557 1.02
Oct 19, 2020 1.02 -1.92 1,875,790 1.0475 1.012 1,929,374.57 1,611 1.04
Oct 16, 2020 1.04 0.00 3,176,839 1.077 1.0325 3,347,912.98 2,361 1.045
Oct 15, 2020 1.04 -2.53 3,100,306 1.058 1.026 3,229,246.76 2,345 1.046
Oct 14, 2020 1.067 -2.02 2,084,657 1.111 1.0635 2,244,256.41 1,622 1.089
Oct 13, 2020 1.089 0.28 1,339,257 1.114 1.085 1,468,003.05 1,464 1.086
Oct 12, 2020 1.086 -6.62 2,486,002 1.1455 1.0835 2,760,023.14 1,854 1.1405
Oct 9, 2020 1.163 -0.85 874,690 1.1795 1.158 1,021,494.62 772 1.174
Oct 8, 2020 1.173 3.90 2,561,218 1.184 1.138 2,988,734.65 2,285 1.14
Oct 7, 2020 1.129 -1.83 1,536,322 1.15 1.1255 1,741,112.8 1,851 1.15
Oct 6, 2020 1.15 8.24 2,840,279 1.1595 1.069 3,191,924.49 1,975 1.0775
Oct 5, 2020 1.0625 0.71 1,147,244 1.082 1.06 1,226,673.7 1,224 1.082
Oct 2, 2020 1.055 -2.68 2,293,088 1.0885 1.054 2,441,438 1,897 1.081
Oct 1, 2020 1.084 0.37 1,003,113 1.1145 1.084 1,102,892.42 1,068 1.1
Sep 30, 2020 1.08 -2.57 3,219,186 1.1195 1.08 3,522,384.93 2,270 1.1085
Sep 29, 2020 1.1085 -1.38 1,117,704 1.134 1.1085 1,249,365.47 924 1.134
Sep 28, 2020 1.124 1.26 1,628,075 1.1535 1.12 1,852,897.42 1,715 1.1245
Sep 25, 2020 1.11 -0.89 1,692,135 1.1405 1.0955 1,887,547.23 1,983 1.12
Sep 24, 2020 1.12 -0.53 1,368,739 1.1255 1.0965 1,522,769.4 1,398 1.106
Sep 23, 2020 1.126 1.85 1,718,690 1.131 1.105 1,921,552.24 2,707 1.11
Sep 22, 2020 1.1055 -0.41 1,794,923 1.1345 1.1005 2,004,469.69 1,606 1.11
Sep 21, 2020 1.11 -5.13 3,241,213 1.156 1.109 3,642,266.74 2,520 1.156
Sep 18, 2020 1.17 -0.51 2,431,317 1.183 1.141 2,826,424.55 1,876 1.176
Sep 17, 2020 1.176 -1.59 1,858,797 1.1935 1.165 2,193,846.15 1,645 1.1775

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher