Stocks

ETE

Stock name NATIONAL BANK OF GREECE S.A. (CR)
Company name NAT. BANK OF GREECE SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 5.956 -0.73 2,201,489 6.03 5.95 13,173,439.9 2,908 6
Dec 7, 2023 6 -3.23 3,519,581 6.208 5.982 21,440,806.23 3,357 6.2
Dec 6, 2023 6.2 1.64 2,085,606 6.208 6.07 12,837,434.38 2,127 6.1
Dec 5, 2023 6.1 0.66 2,556,233 6.112 5.99 15,508,095.35 3,354 6.06
Dec 4, 2023 6.06 -1.78 3,941,896 6.178 6.044 23,974,334.3 5,270 6.178
Dec 1, 2023 6.17 -1.78 1,858,353 6.258 6.162 11,492,628.24 2,734 6.224
Nov 30, 2023 6.282 1.32 9,518,007 6.282 6.18 59,506,955.13 6,498 6.22
Nov 29, 2023 6.2 0.55 3,725,721 6.222 6.12 22,993,936.05 5,566 6.166
Nov 28, 2023 6.166 1.51 4,694,995 6.19 5.99 28,638,579.1 5,522 6.06
Nov 27, 2023 6.074 -1.68 4,744,856 6.17 6.074 28,945,112.13 5,593 6.154
Nov 24, 2023 6.178 -0.96 2,144,121 6.218 6.16 13,260,707.61 3,304 6.21
Nov 23, 2023 6.238 0.61 3,049,700 6.238 6.16 18,901,751.76 4,765 6.2
Nov 22, 2023 6.2 -1.43 12,096,000 6.232 6.056 74,440,476.22 11,217 6.084
Nov 21, 2023 6.29 0.80 45,946,734 6.302 6.182 287,302,954.33 15,644 6.24
Nov 20, 2023 6.24 1.96 9,474,448 6.254 6.108 58,804,223.58 11,890 6.12
Nov 17, 2023 6.12 5.88 184,447,538 6.35 5.778 994,598,330.33 20,634 5.78
Nov 16, 2023 5.78 0.52 2,174,237 5.78 5.68 12,482,223.17 4,211 5.7
Nov 15, 2023 5.75 -0.86 2,462,454 5.8 5.68 14,125,248.18 4,713 5.784
Nov 14, 2023 5.8 5.80 3,273,928 5.86 5.48 18,740,812.73 4,825 5.51
Nov 13, 2023 5.482 0.77 2,491,330 5.51 5.262 13,517,205.94 3,431 5.5
Nov 10, 2023 5.44 -1.31 1,307,821 5.528 5.44 7,175,301.87 1,942 5.51
Nov 9, 2023 5.512 0.15 1,957,333 5.528 5.44 10,760,913.65 2,566 5.494
Nov 8, 2023 5.504 0.07 1,813,397 5.566 5.412 9,952,548.18 2,890 5.54
Nov 7, 2023 5.5 -1.96 1,886,761 5.678 5.5 10,478,011.37 3,725 5.678
Nov 6, 2023 5.61 2.00 971,980 5.65 5.58 5,460,315.88 2,085 5.58
Nov 3, 2023 5.5 -0.58 1,386,806 5.642 5.48 7,688,261.76 3,453 5.56
Nov 2, 2023 5.532 3.13 1,095,103 5.548 5.362 6,029,777.71 2,432 5.362
Nov 1, 2023 5.364 -0.67 1,218,110 5.41 5.332 6,536,076.21 2,227 5.4
Oct 31, 2023 5.4 -0.44 1,230,051 5.488 5.38 6,661,549.34 2,026 5.42
Oct 30, 2023 5.424 -0.48 936,613 5.558 5.414 5,106,437.73 1,852 5.558

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher