athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 10, 2024 | 1.195 | -1.65 | 1,203 | 1.205 | 1.15 | 1,422.84 | 17 | 1.15 |
| May 9, 2024 | 1.215 | 3.40 | 3,294 | 1.24 | 1.165 | 3,993.22 | 18 | 1.17 |
| May 8, 2024 | 1.175 | 0.43 | 75 | 1.18 | 1.17 | 88 | 3 | 1.18 |
| May 2, 2024 | 1.17 | -0.85 | 5,640 | 1.175 | 1.09 | 6,325.72 | 24 | 1.165 |
| Apr 30, 2024 | 1.18 | -1.67 | 303 | 1.19 | 1.14 | 354.05 | 11 | 1.19 |
| Apr 29, 2024 | 1.2 | -1.64 | 4,106 | 1.21 | 1.18 | 4,900.27 | 18 | 1.21 |
| Apr 26, 2024 | 1.22 | 1.67 | 5 | 1.22 | 1.22 | 6.1 | 1 | 1.22 |
| Apr 25, 2024 | 1.2 | 0.00 | 100 | 1.2 | 1.2 | 120 | 1 | 1.2 |
| Apr 24, 2024 | 1.2 | -1.64 | 2,980 | 1.225 | 1.2 | 3,584.5 | 7 | 1.2 |
| Apr 23, 2024 | 1.22 | -1.21 | 1,005 | 1.22 | 1.185 | 1,191.07 | 9 | 1.185 |
| Apr 22, 2024 | 1.235 | 0.82 | 10 | 1.235 | 1.235 | 12.35 | 1 | 1.235 |
| Apr 19, 2024 | 1.225 | -1.21 | 10 | 1.225 | 1.225 | 12.25 | 1 | 1.225 |
| Apr 18, 2024 | 1.24 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 1.24 | 5.98 | 960 | 1.255 | 1.16 | 1,146.05 | 7 | 1.16 |
| Apr 16, 2024 | 1.17 | 2.63 | 96 | 1.17 | 1.1 | 109.59 | 9 | 1.14 |
| Apr 15, 2024 | 1.14 | -2.98 | 3,000 | 1.14 | 1.14 | 3,420 | 5 | 1.14 |
| Apr 12, 2024 | 1.175 | -8.56 | 11,179 | 1.26 | 1.17 | 13,421.88 | 36 | 1.2 |
| Apr 11, 2024 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 1.285 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 1.285 | 2.80 | 200 | 1.285 | 1.285 | 257 | 1 | 1.285 |
| Apr 8, 2024 | 1.25 | 0.81 | 185 | 1.25 | 1.25 | 231.25 | 1 | 1.25 |
| Apr 5, 2024 | 1.24 | -1.59 | 390 | 1.245 | 1.16 | 477.04 | 15 | 1.22 |
| Apr 4, 2024 | 1.26 | 0.80 | 9,216 | 1.29 | 1.25 | 11,610.19 | 6 | 1.29 |
| Apr 3, 2024 | 1.25 | 0.00 | 4,299 | 1.295 | 1.2 | 5,240.89 | 26 | 1.2 |
| Apr 2, 2024 | 1.25 | -7.06 | 1,992 | 1.3 | 1.25 | 2,565.33 | 10 | 1.3 |
| Mar 28, 2024 | 1.345 | 0.00 | 1,510 | 1.35 | 1.345 | 2,031 | 4 | 1.345 |
| Mar 27, 2024 | 1.345 | -1.10 | 505 | 1.345 | 1.32 | 666.73 | 3 | 1.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
