athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 13, 2024 | 0.998 | 2.67 | 8,580 | 1 | 0.97 | 8,480.95 | 32 | 0.97 |
| Sep 12, 2024 | 0.972 | 2.32 | 344 | 0.976 | 0.97 | 334.26 | 15 | 0.976 |
| Sep 11, 2024 | 0.95 | -3.46 | 2,584 | 0.99 | 0.95 | 2,484.06 | 13 | 0.99 |
| Sep 10, 2024 | 0.984 | -3.53 | 17,452 | 1.02 | 0.96 | 16,849.42 | 59 | 1.02 |
| Sep 9, 2024 | 1.02 | 0.00 | 1,835 | 1.02 | 0.97 | 1,847.78 | 45 | 1 |
| Sep 6, 2024 | 1.02 | 0.00 | 1,637 | 1.025 | 0.972 | 1,639.28 | 40 | 0.998 |
| Sep 5, 2024 | 1.02 | -1.92 | 5,084 | 1.05 | 0.99 | 5,064.46 | 48 | 1.05 |
| Sep 4, 2024 | 1.04 | 6.12 | 3,134 | 1.04 | 0.998 | 3,193.59 | 31 | 0.998 |
| Sep 3, 2024 | 0.98 | -0.20 | 3,377 | 1.01 | 0.97 | 3,327.21 | 44 | 0.972 |
| Sep 2, 2024 | 0.982 | -1.80 | 6,616 | 1.01 | 0.972 | 6,502.02 | 24 | 1 |
| Aug 30, 2024 | 1 | -0.99 | 129 | 1.02 | 0.982 | 128.3 | 7 | 1.02 |
| Aug 29, 2024 | 1.01 | -0.98 | 343 | 1.025 | 1 | 343.58 | 8 | 1.025 |
| Aug 28, 2024 | 1.02 | 0.00 | 404 | 1.025 | 1 | 405.1 | 6 | 1 |
| Aug 27, 2024 | 1.02 | 0.99 | 3,221 | 1.025 | 0.982 | 3,236.56 | 24 | 1 |
| Aug 26, 2024 | 1.01 | 0.00 | 7,063 | 1.01 | 0.98 | 6,938.65 | 36 | 1.005 |
| Aug 23, 2024 | 1.01 | -1.94 | 6,228 | 1.035 | 0.988 | 6,183.42 | 44 | 1 |
| Aug 22, 2024 | 1.03 | -0.96 | 3,735 | 1.04 | 1 | 3,755.37 | 42 | 1.04 |
| Aug 21, 2024 | 1.04 | 0.00 | 15 | 1.04 | 1.04 | 15.6 | 1 | 1.04 |
| Aug 20, 2024 | 1.04 | -1.42 | 20 | 1.04 | 1.04 | 20.8 | 1 | 1.04 |
| Aug 19, 2024 | 1.055 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 1.055 | 1.93 | 719 | 1.055 | 1.03 | 742.92 | 7 | 1.03 |
| Aug 14, 2024 | 1.035 | 7.81 | 386 | 1.05 | 0.998 | 390.84 | 9 | 0.998 |
| Aug 13, 2024 | 0.96 | -6.34 | 1,005 | 1.07 | 0.96 | 1,030.05 | 25 | 1.035 |
| Aug 12, 2024 | 1.025 | 0.49 | 4,147 | 1.035 | 1 | 4,167.7 | 30 | 1.035 |
| Aug 9, 2024 | 1.02 | 2.00 | 774 | 1.04 | 1.015 | 786.14 | 14 | 1.015 |
| Aug 8, 2024 | 1 | -0.99 | 171 | 1.035 | 0.99 | 169.64 | 6 | 1.035 |
| Aug 7, 2024 | 1.01 | 0.00 | 1,615 | 1.04 | 1 | 1,633.88 | 22 | 1 |
| Aug 6, 2024 | 1.01 | 3.06 | 2,280 | 1.015 | 1.01 | 2,303.25 | 4 | 1.015 |
| Aug 5, 2024 | 0.98 | -9.68 | 4,001 | 1.08 | 0.98 | 3,980.58 | 14 | 1.045 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
