Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.29 -3.33 2,500 0.29 0.276 714.06 5 0.276
May 28, 2020 0.3 2.04 394 0.306 0.28 117.06 11 0.306
May 27, 2020 0.294 -0.68 8,449 0.3 0.27 2,424.08 28 0.28
May 26, 2020 0.296 -1.33 3,600 0.3 0.28 1,027.2 11 0.29
May 25, 2020 0.3 -5.66 8,897 0.32 0.3 2,675.08 14 0.32
May 22, 2020 0.318 1.27 199 0.318 0.3 62.28 5 0.316
May 21, 2020 0.314 0.00 510 0.314 0.31 158.98 5 0.31
May 20, 2020 0.314 0.64 20 0.314 0.314 6.28 1 0.314
May 19, 2020 0.312 0.65 561 0.314 0.26 175.58 7 0.314
May 18, 2020 0.31 -1.90 5,098 0.316 0.306 1,570.98 9 0.306
May 15, 2020 0.316 -0.63 20 0.316 0.316 6.32 1 0.316
May 14, 2020 0.318 -2.45 2,914 0.318 0.29 857.6 8 0.29
May 13, 2020 0.326 4.49 132 0.332 0.306 42.92 4 0.332
May 12, 2020 0.312 3.31 1,400 0.32 0.31 439.4 8 0.31
May 11, 2020 0.302 -5.62 3,100 0.344 0.3 933.11 7 0.306
May 8, 2020 0.32 -3.03 18,588 0.322 0.298 5,829.71 18 0.312
May 7, 2020 0.33 0.61 483 0.33 0.32 157.56 3 0.32
May 6, 2020 0.328 -4.65 6,154 0.346 0.3 1,885.77 12 0.346
May 5, 2020 0.344 0.00 0 - - 0 0 -
May 4, 2020 0.344 1.18 841 0.346 0.25 283.68 12 0.25
Apr 30, 2020 0.34 -0.58 1,069 0.35 0.242 310.49 14 0.342
Apr 29, 2020 0.342 -0.58 3 0.344 0.34 1.03 2 0.344
Apr 28, 2020 0.344 6.17 625 0.358 0.33 211.22 8 0.358
Apr 27, 2020 0.324 15.71 2,050 0.328 0.3 664 8 0.328
Apr 24, 2020 0.28 -14.63 1,089 0.332 0.28 355.68 5 0.332
Apr 23, 2020 0.328 -1.20 12,244 0.328 0.31 3,829.62 16 0.32
Apr 22, 2020 0.332 -5.14 861 0.332 0.246 249.45 9 0.246
Apr 21, 2020 0.35 4.79 1,110 0.354 0.3 338.54 6 0.3
Apr 16, 2020 0.334 10.60 20 0.334 0.334 6.68 1 0.334

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher