Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 29, 2020 0.482 0.00 0 - - 0 0 -
Oct 27, 2020 0.482 5.24 218 0.49 0.48 105.04 3 0.49
Oct 26, 2020 0.458 -0.43 3,254 0.47 0.43 1,456.42 18 0.45
Oct 23, 2020 0.46 -2.13 5,555 0.46 0.43 2,449.44 18 0.444
Oct 22, 2020 0.47 -4.47 6,538 0.47 0.45 3,044.62 15 0.47
Oct 21, 2020 0.492 -2.57 2,750 0.505 0.49 1,355.25 3 0.5
Oct 20, 2020 0.505 0.00 5,641 0.505 0.5 2,836.84 13 0.505
Oct 19, 2020 0.505 0.00 6,755 0.51 0.5 3,411.28 16 0.505
Oct 16, 2020 0.505 1.81 26,955 0.53 0.486 13,606.46 42 0.496
Oct 15, 2020 0.496 0.40 12,635 0.5 0.48 6,183.8 36 0.5
Oct 14, 2020 0.494 3.35 46,012 0.494 0.446 21,824.64 92 0.49
Oct 13, 2020 0.478 12.74 44,774 0.486 0.43 20,905.67 116 0.44
Oct 12, 2020 0.424 14.59 30,816 0.424 0.37 11,893.1 57 0.376
Oct 9, 2020 0.37 2.21 8,130 0.38 0.35 2,937.4 13 0.38
Oct 8, 2020 0.362 0.56 3,890 0.37 0.306 1,323.3 25 0.37
Oct 7, 2020 0.36 0.56 100 0.36 0.36 36 1 0.36
Oct 6, 2020 0.358 -3.24 4,417 0.378 0.32 1,496.26 19 0.378
Oct 5, 2020 0.37 2.78 4,482 0.37 0.324 1,558.6 19 0.346
Oct 2, 2020 0.36 -5.26 13,004 0.4 0.352 4,797.3 41 0.38
Oct 1, 2020 0.38 18.01 31,737 0.38 0.322 11,103.85 94 0.322
Sep 30, 2020 0.322 18.38 45,701 0.322 0.27 13,586.28 73 0.272
Sep 29, 2020 0.272 1.49 40 0.272 0.272 10.88 1 0.272
Sep 28, 2020 0.268 0.00 0 - - 0 0 -
Sep 25, 2020 0.268 -0.74 651 0.272 0.26 175.03 6 0.26
Sep 24, 2020 0.27 0.75 165 0.27 0.26 43.55 3 0.27
Sep 23, 2020 0.268 0.00 0 - - 0 0 -
Sep 22, 2020 0.268 0.00 1,095 0.268 0.266 292.46 4 0.268
Sep 21, 2020 0.268 0.00 0 - - 0 0 -
Sep 18, 2020 0.268 0.00 0 - - 0 0 -
Sep 17, 2020 0.268 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher