Stocks

PAIR

Stock name E. PAIRIS S.A (CR)
Company name E. PAIRIS S.A

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 17, 2024 0.954 -3.44 2,979 0.96 0.952 2,844.72 8 0.956
Oct 16, 2024 0.988 0.61 1,002 1.02 0.98 983.71 17 1.02
Oct 15, 2024 0.982 1.24 2,013 1.02 0.97 1,982.53 34 1.01
Oct 14, 2024 0.97 -1.82 149 1.015 0.97 146.74 16 1.015
Oct 11, 2024 0.988 0.61 21 0.988 0.988 20.75 5 0.988
Oct 10, 2024 0.982 0.20 1,157 0.998 0.93 1,118.04 12 0.952
Oct 9, 2024 0.98 2.73 2,862 1 0.964 2,804.49 13 0.98
Oct 8, 2024 0.954 -3.64 1,503 1.01 0.95 1,462.73 21 1.01
Oct 7, 2024 0.99 -1.00 603 1.01 0.96 597.39 23 1
Oct 4, 2024 1 -2.91 6,012 1.04 0.98 6,007 38 1.02
Oct 3, 2024 1.03 3.83 909 1.03 0.98 901.7 10 0.99
Oct 2, 2024 0.992 -2.75 863 1.01 0.954 855.94 24 0.98
Oct 1, 2024 1.02 2.00 20 1.02 1.02 20.4 1 1.02
Sep 30, 2024 1 0.40 5,311 1.045 0.966 5,396.68 41 0.966
Sep 27, 2024 0.996 -0.40 643 1.02 0.95 627.3 14 1.02
Sep 26, 2024 1 -1.96 1,878 1.02 0.958 1,852.38 21 0.958
Sep 25, 2024 1.02 2.62 2 1.02 1.02 2.04 1 1.02
Sep 24, 2024 0.994 0.00 3,991 1.02 0.98 3,966.56 24 1
Sep 23, 2024 0.994 -0.60 1,124 1 0.956 1,108.8 25 0.956
Sep 20, 2024 1 0.00 65 1 0.962 63.52 12 0.962
Sep 19, 2024 1 1.63 2,714 1 0.984 2,685.86 19 0.984
Sep 18, 2024 0.984 -1.60 485 1 0.954 474.22 13 0.956
Sep 17, 2024 1 0.00 0 - - 0 0 -
Sep 16, 2024 1 0.20 306 1 0.998 305.99 6 1
Sep 13, 2024 0.998 2.67 8,580 1 0.97 8,480.95 32 0.97
Sep 12, 2024 0.972 2.32 344 0.976 0.97 334.26 15 0.976
Sep 11, 2024 0.95 -3.46 2,584 0.99 0.95 2,484.06 13 0.99
Sep 10, 2024 0.984 -3.53 17,452 1.02 0.96 16,849.42 59 1.02
Sep 9, 2024 1.02 0.00 1,835 1.02 0.97 1,847.78 45 1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher