stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 10, 2024 | 2.01 | -0.99 | 132,380 | 2.05 | 1.99 | 267,395.36 | 394 | 2.03 |
May 9, 2024 | 2.03 | 0.49 | 231,176 | 2.05 | 1.998 | 468,173.43 | 536 | 2.02 |
May 8, 2024 | 2.02 | 3.70 | 347,471 | 2.02 | 1.95 | 692,500.96 | 643 | 1.95 |
May 2, 2024 | 1.948 | 0.83 | 90,840 | 1.956 | 1.938 | 177,053.97 | 237 | 1.94 |
Apr 30, 2024 | 1.932 | -0.92 | 104,323 | 1.956 | 1.932 | 202,943.31 | 291 | 1.948 |
Apr 29, 2024 | 1.95 | 1.14 | 77,418 | 1.964 | 1.93 | 150,451.57 | 253 | 1.93 |
Apr 26, 2024 | 1.928 | 1.26 | 76,799 | 1.948 | 1.918 | 148,223.63 | 214 | 1.918 |
Apr 25, 2024 | 1.904 | -2.36 | 104,032 | 1.97 | 1.9 | 200,519.69 | 323 | 1.922 |
Apr 24, 2024 | 1.95 | -1.02 | 180,445 | 1.988 | 1.93 | 354,487.07 | 485 | 1.98 |
Apr 23, 2024 | 1.97 | 0.61 | 175,573 | 1.972 | 1.924 | 342,786.19 | 462 | 1.952 |
Apr 22, 2024 | 1.958 | 3.05 | 174,183 | 1.962 | 1.902 | 337,501.07 | 491 | 1.908 |
Apr 19, 2024 | 1.9 | 3.83 | 179,464 | 1.9 | 1.798 | 331,568.35 | 530 | 1.828 |
Apr 18, 2024 | 1.83 | 0.99 | 103,493 | 1.84 | 1.802 | 188,329.24 | 357 | 1.81 |
Apr 17, 2024 | 1.812 | 1.91 | 112,749 | 1.832 | 1.796 | 204,457.23 | 397 | 1.798 |
Apr 16, 2024 | 1.778 | -1.77 | 288,218 | 1.8 | 1.768 | 515,275.31 | 562 | 1.782 |
Apr 15, 2024 | 1.81 | -2.16 | 223,465 | 1.832 | 1.8 | 405,363.54 | 756 | 1.816 |
Apr 12, 2024 | 1.85 | -2.94 | 225,895 | 1.93 | 1.85 | 423,622 | 599 | 1.914 |
Apr 11, 2024 | 1.906 | -0.21 | 118,950 | 1.93 | 1.874 | 226,028.35 | 393 | 1.91 |
Apr 10, 2024 | 1.91 | -2.95 | 127,443 | 1.98 | 1.902 | 247,965.72 | 314 | 1.976 |
Apr 9, 2024 | 1.968 | 1.55 | 183,685 | 1.97 | 1.932 | 358,034.41 | 643 | 1.948 |
Apr 8, 2024 | 1.938 | 3.30 | 174,141 | 1.94 | 1.878 | 331,490.64 | 340 | 1.904 |
Apr 5, 2024 | 1.876 | 0.32 | 221,372 | 1.88 | 1.816 | 406,362.36 | 633 | 1.86 |
Apr 4, 2024 | 1.87 | -2.30 | 181,605 | 1.938 | 1.866 | 342,626.21 | 536 | 1.938 |
Apr 3, 2024 | 1.914 | 1.27 | 161,700 | 1.928 | 1.88 | 307,827.46 | 525 | 1.88 |
Apr 2, 2024 | 1.89 | -3.67 | 168,809 | 1.984 | 1.884 | 325,882.54 | 489 | 1.97 |
Mar 28, 2024 | 1.962 | -0.41 | 94,126 | 1.996 | 1.962 | 185,717.22 | 339 | 1.972 |
Mar 27, 2024 | 1.97 | -0.40 | 92,437 | 2.015 | 1.968 | 183,528.08 | 294 | 1.97 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar