athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 1.778 | 1.83 | 103,721 | 1.798 | 1.75 | 184,196.04 | 344 | 1.758 |
| Aug 13, 2024 | 1.746 | 0.34 | 102,201 | 1.76 | 1.724 | 177,305.88 | 286 | 1.74 |
| Aug 12, 2024 | 1.74 | -0.91 | 89,762 | 1.76 | 1.74 | 157,300.04 | 237 | 1.758 |
| Aug 9, 2024 | 1.756 | -1.46 | 123,241 | 1.79 | 1.754 | 217,786.8 | 295 | 1.78 |
| Aug 8, 2024 | 1.782 | 1.14 | 126,349 | 1.782 | 1.75 | 223,427.07 | 354 | 1.762 |
| Aug 7, 2024 | 1.762 | 1.85 | 119,044 | 1.778 | 1.73 | 210,080.65 | 347 | 1.73 |
| Aug 6, 2024 | 1.73 | 3.59 | 166,484 | 1.746 | 1.68 | 285,613.92 | 462 | 1.68 |
| Aug 5, 2024 | 1.67 | -7.73 | 371,574 | 1.756 | 1.63 | 628,434.17 | 918 | 1.72 |
| Aug 2, 2024 | 1.81 | -3.42 | 149,362 | 1.856 | 1.802 | 272,250.91 | 492 | 1.856 |
| Aug 1, 2024 | 1.874 | -0.85 | 119,390 | 1.89 | 1.852 | 222,823.92 | 314 | 1.89 |
| Jul 31, 2024 | 1.89 | 0.64 | 115,032 | 1.892 | 1.87 | 216,464.04 | 323 | 1.88 |
| Jul 30, 2024 | 1.878 | 1.62 | 86,455 | 1.882 | 1.844 | 161,733.46 | 339 | 1.848 |
| Jul 29, 2024 | 1.848 | 0.98 | 78,378 | 1.854 | 1.822 | 144,564.03 | 252 | 1.852 |
| Jul 26, 2024 | 1.83 | -0.11 | 148,944 | 1.852 | 1.826 | 273,303.69 | 395 | 1.852 |
| Jul 25, 2024 | 1.832 | -0.43 | 137,106 | 1.85 | 1.83 | 251,782.91 | 438 | 1.85 |
| Jul 24, 2024 | 1.84 | -2.23 | 116,551 | 1.882 | 1.84 | 216,036.34 | 308 | 1.882 |
| Jul 23, 2024 | 1.882 | -0.53 | 107,474 | 1.892 | 1.864 | 202,030.66 | 280 | 1.892 |
| Jul 22, 2024 | 1.892 | 2.05 | 135,427 | 1.892 | 1.832 | 253,525.76 | 317 | 1.858 |
| Jul 19, 2024 | 1.854 | 0.32 | 131,795 | 1.856 | 1.822 | 241,539.26 | 356 | 1.85 |
| Jul 18, 2024 | 1.848 | 0.65 | 107,160 | 1.864 | 1.828 | 197,099.3 | 293 | 1.864 |
| Jul 17, 2024 | 1.836 | 0.22 | 91,849 | 1.848 | 1.828 | 168,817.77 | 286 | 1.848 |
| Jul 16, 2024 | 1.832 | -2.55 | 208,261 | 1.88 | 1.832 | 385,857.97 | 517 | 1.88 |
| Jul 15, 2024 | 1.88 | 0.11 | 100,089 | 1.896 | 1.878 | 188,701.61 | 332 | 1.878 |
| Jul 12, 2024 | 1.878 | -0.42 | 90,345 | 1.888 | 1.874 | 169,789.15 | 252 | 1.88 |
| Jul 11, 2024 | 1.886 | -0.63 | 135,636 | 1.916 | 1.872 | 256,076.84 | 281 | 1.916 |
| Jul 10, 2024 | 1.898 | 0.21 | 119,342 | 1.918 | 1.874 | 227,115.85 | 320 | 1.894 |
| Jul 9, 2024 | 1.894 | 0.96 | 135,886 | 1.924 | 1.874 | 257,230.06 | 358 | 1.88 |
| Jul 8, 2024 | 1.876 | -0.32 | 72,000 | 1.9 | 1.868 | 135,459.85 | 197 | 1.896 |
| Jul 5, 2024 | 1.882 | -0.95 | 96,394 | 1.912 | 1.88 | 182,337.93 | 255 | 1.9 |
| Jul 4, 2024 | 1.9 | 1.60 | 111,929 | 1.9 | 1.86 | 210,277.79 | 332 | 1.878 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
