Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 5, 2020 1.318 -1.35 75,304 1.34 1.276 99,271.11 145 1.302
Jun 4, 2020 1.336 -0.30 56,884 1.336 1.29 74,064.47 92 1.294
Jun 3, 2020 1.34 1.52 46,652 1.356 1.286 62,316.43 81 1.31
Jun 2, 2020 1.32 0.00 37,221 1.35 1.32 49,616.47 70 1.322
Jun 1, 2020 1.32 0.76 47,150 1.326 1.3 61,951.6 85 1.326
May 29, 2020 1.31 -1.50 52,569 1.336 1.286 68,781.23 106 1.336
May 28, 2020 1.33 0.00 68,176 1.35 1.306 89,596.68 125 1.32
May 27, 2020 1.33 1.53 70,595 1.338 1.318 93,798.4 127 1.33
May 26, 2020 1.31 1.55 54,034 1.33 1.26 70,090.97 99 1.294
May 25, 2020 1.29 2.06 59,374 1.302 1.226 76,475.98 102 1.226
May 22, 2020 1.264 1.28 49,236 1.266 1.23 61,561.67 103 1.25
May 21, 2020 1.248 -0.64 34,200 1.256 1.238 42,806.8 68 1.256
May 20, 2020 1.256 -0.32 32,650 1.258 1.24 40,861.41 61 1.258
May 19, 2020 1.26 0.80 33,745 1.26 1.24 42,155.41 79 1.26
May 18, 2020 1.25 5.04 41,810 1.25 1.172 50,840.9 101 1.198
May 15, 2020 1.19 0.51 27,936 1.204 1.174 33,091.26 53 1.18
May 14, 2020 1.184 1.20 58,971 1.186 1.146 68,202.52 97 1.156
May 13, 2020 1.17 -2.01 59,790 1.184 1.13 69,269.57 111 1.184
May 12, 2020 1.194 -1.65 41,175 1.204 1.178 49,258.32 69 1.198
May 11, 2020 1.214 1.50 65,601 1.23 1.186 79,539.88 107 1.186
May 8, 2020 1.196 2.22 25,410 1.196 1.164 29,837.51 48 1.164
May 7, 2020 1.17 2.09 44,100 1.17 1.13 50,578.1 71 1.162
May 6, 2020 1.146 -1.21 34,822 1.16 1.136 40,072.9 65 1.158
May 5, 2020 1.16 2.47 54,250 1.172 1.15 63,050.6 89 1.156
May 4, 2020 1.132 -7.21 89,248 1.22 1.11 100,824.77 191 1.22
Apr 30, 2020 1.22 -1.29 70,231 1.264 1.2 86,795.83 114 1.252
Apr 29, 2020 1.236 0.49 66,474 1.238 1.18 81,184.88 145 1.23
Apr 28, 2020 1.23 -0.49 67,287 1.25 1.21 82,768.55 120 1.242
Apr 27, 2020 1.236 3.00 77,292 1.238 1.208 94,778.7 152 1.208

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher