Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 16, 2022 1.498 1.22 87,305 1.504 1.48 130,362.63 186 1.482
Aug 12, 2022 1.48 0.41 54,444 1.49 1.47 80,538.04 147 1.474
Aug 11, 2022 1.474 -1.21 97,824 1.5 1.46 145,048.55 227 1.498
Aug 10, 2022 1.492 3.04 104,241 1.492 1.46 153,597.47 250 1.46
Aug 9, 2022 1.448 0.56 73,180 1.452 1.418 105,258.99 166 1.422
Aug 8, 2022 1.44 1.69 75,395 1.44 1.404 107,112.32 158 1.436
Aug 5, 2022 1.416 -2.34 73,459 1.458 1.41 106,071.78 146 1.452
Aug 4, 2022 1.45 0.00 78,134 1.464 1.44 113,455.79 150 1.46
Aug 3, 2022 1.45 0.00 66,630 1.47 1.438 96,816.24 174 1.438
Aug 2, 2022 1.45 -0.41 62,472 1.45 1.434 89,968.3 118 1.446
Aug 1, 2022 1.456 3.85 92,401 1.456 1.4 131,773.35 257 1.4
Jul 29, 2022 1.402 -0.43 96,341 1.43 1.394 135,242.11 219 1.396
Jul 28, 2022 1.408 0.86 76,919 1.408 1.384 107,562.15 135 1.4
Jul 27, 2022 1.396 -0.29 57,084 1.418 1.388 79,676.66 105 1.4
Jul 26, 2022 1.4 0.14 52,903 1.408 1.38 73,983.73 92 1.38
Jul 25, 2022 1.398 -0.29 22,064 1.404 1.386 30,797.5 66 1.394
Jul 22, 2022 1.402 0.00 77,483 1.408 1.392 108,352.47 206 1.4
Jul 21, 2022 1.402 1.89 75,543 1.41 1.376 105,071.93 177 1.376
Jul 20, 2022 1.376 -3.51 157,832 1.436 1.372 222,192.67 334 1.426
Jul 19, 2022 1.426 -0.56 68,239 1.444 1.404 97,895.42 156 1.44
Jul 18, 2022 1.434 1.70 73,296 1.454 1.43 105,896.8 173 1.44
Jul 15, 2022 1.41 2.17 110,452 1.44 1.364 156,078.52 271 1.364
Jul 14, 2022 1.38 0.00 88,592 1.394 1.368 122,011.35 174 1.368
Jul 13, 2022 1.38 -0.58 81,568 1.392 1.362 111,909.62 177 1.362
Jul 12, 2022 1.388 1.31 80,780 1.398 1.362 111,459.91 200 1.37
Jul 11, 2022 1.37 -1.72 134,397 1.41 1.37 187,666.7 295 1.394
Jul 8, 2022 1.394 2.95 194,196 1.398 1.354 267,946.28 429 1.354
Jul 7, 2022 1.354 6.61 150,828 1.354 1.284 198,428.86 398 1.286
Jul 6, 2022 1.27 -1.09 110,155 1.318 1.268 141,919.09 255 1.316
Jul 5, 2022 1.284 -4.46 133,471 1.354 1.284 174,778.5 378 1.354

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher