stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 14, 2021 | 1.66 | 0.00 | 48,162 | 1.716 | 1.632 | 80,578.49 | 118 | 1.716 |
Jan 13, 2021 | 1.66 | -0.36 | 48,000 | 1.666 | 1.65 | 79,736.48 | 84 | 1.666 |
Jan 12, 2021 | 1.666 | 0.85 | 58,668 | 1.692 | 1.64 | 98,044.43 | 106 | 1.688 |
Jan 11, 2021 | 1.652 | -0.72 | 62,247 | 1.69 | 1.652 | 104,061.41 | 120 | 1.664 |
Jan 8, 2021 | 1.664 | -1.54 | 66,392 | 1.7 | 1.662 | 111,585.19 | 115 | 1.7 |
Jan 7, 2021 | 1.69 | -0.47 | 87,407 | 1.7 | 1.678 | 147,909.88 | 147 | 1.678 |
Jan 5, 2021 | 1.698 | -1.05 | 72,228 | 1.712 | 1.674 | 122,336.62 | 122 | 1.69 |
Jan 4, 2021 | 1.716 | 0.94 | 83,397 | 1.77 | 1.69 | 144,693.23 | 148 | 1.72 |
Dec 31, 2020 | 1.7 | 0.12 | 49,623 | 1.718 | 1.69 | 84,461.86 | 69 | 1.718 |
Dec 30, 2020 | 1.698 | -0.12 | 53,946 | 1.71 | 1.666 | 91,383.19 | 92 | 1.708 |
Dec 29, 2020 | 1.7 | -0.12 | 49,958 | 1.712 | 1.68 | 85,028.67 | 84 | 1.71 |
Dec 28, 2020 | 1.702 | 2.16 | 56,646 | 1.708 | 1.676 | 95,724.1 | 98 | 1.69 |
Dec 23, 2020 | 1.666 | -2.00 | 49,970 | 1.708 | 1.66 | 84,706.37 | 100 | 1.708 |
Dec 22, 2020 | 1.7 | 0.00 | 56,846 | 1.71 | 1.68 | 96,128.35 | 99 | 1.71 |
Dec 21, 2020 | 1.7 | 0.00 | 102,405 | 1.7 | 1.59 | 168,711.55 | 222 | 1.64 |
Dec 18, 2020 | 1.7 | 0.59 | 123,200 | 1.716 | 1.65 | 208,734.08 | 126 | 1.68 |
Dec 17, 2020 | 1.69 | 0.48 | 79,799 | 1.7 | 1.63 | 132,821.38 | 169 | 1.644 |
Dec 16, 2020 | 1.682 | -0.71 | 74,405 | 1.708 | 1.66 | 124,817.94 | 119 | 1.708 |
Dec 15, 2020 | 1.694 | 0.24 | 78,345 | 1.698 | 1.642 | 131,421.29 | 122 | 1.698 |
Dec 14, 2020 | 1.69 | 1.81 | 86,320 | 1.72 | 1.674 | 146,430.6 | 133 | 1.674 |
Dec 11, 2020 | 1.66 | 1.22 | 77,616 | 1.666 | 1.57 | 125,875.76 | 109 | 1.64 |
Dec 10, 2020 | 1.64 | -1.20 | 61,872 | 1.65 | 1.62 | 101,715.82 | 104 | 1.65 |
Dec 9, 2020 | 1.66 | -0.24 | 89,194 | 1.7 | 1.66 | 149,618.6 | 131 | 1.668 |
Dec 8, 2020 | 1.664 | -0.24 | 52,494 | 1.678 | 1.656 | 87,801.64 | 98 | 1.658 |
Dec 7, 2020 | 1.668 | -1.65 | 102,677 | 1.702 | 1.65 | 172,408.43 | 148 | 1.684 |
Dec 4, 2020 | 1.696 | -0.82 | 89,471 | 1.708 | 1.662 | 150,743.69 | 155 | 1.688 |
Dec 3, 2020 | 1.71 | 0.59 | 63,686 | 1.726 | 1.67 | 107,877.25 | 107 | 1.7 |
Dec 2, 2020 | 1.7 | 0.59 | 69,905 | 1.71 | 1.66 | 118,547.63 | 127 | 1.69 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar