Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 22, 2023 1.77 -0.90 151,529 1.818 1.768 271,446.88 371 1.768
Sep 21, 2023 1.786 -0.78 126,921 1.8 1.778 227,148.62 409 1.8
Sep 20, 2023 1.8 -3.85 148,733 1.896 1.796 274,568.42 440 1.878
Sep 19, 2023 1.872 -2.30 132,963 1.93 1.872 251,594.67 438 1.916
Sep 18, 2023 1.916 -1.64 134,837 1.998 1.88 258,432.26 358 1.998
Sep 15, 2023 1.948 3.40 178,343 1.95 1.884 341,178.41 428 1.884
Sep 14, 2023 1.884 -2.08 209,529 1.92 1.88 397,938.92 491 1.914
Sep 13, 2023 1.924 -3.22 209,034 1.96 1.922 404,090.31 550 1.93
Sep 12, 2023 1.988 -0.40 224,054 2.01 1.94 442,854.04 510 1.994
Sep 11, 2023 1.996 -2.87 120,427 2.1 1.996 245,036.15 438 2.08
Sep 8, 2023 2.055 4.10 216,745 2.065 1.938 434,704.01 539 1.938
Sep 7, 2023 1.974 -3.47 267,509 2.06 1.94 534,670.22 636 2.045
Sep 6, 2023 2.045 -1.68 123,074 2.09 2.045 253,964.59 301 2.08
Sep 5, 2023 2.08 0.00 152,204 2.11 2.055 316,931.99 347 2.095
Sep 4, 2023 2.08 -3.26 128,387 2.155 2.075 268,823.73 365 2.115
Sep 1, 2023 2.15 -2.49 95,919 2.195 2.145 207,793.69 260 2.195
Aug 31, 2023 2.205 -0.23 155,481 2.215 2.16 339,822.25 299 2.215
Aug 30, 2023 2.21 0.91 165,034 2.23 2.175 364,900.04 317 2.175
Aug 29, 2023 2.19 0.00 114,874 2.225 2.175 252,467.36 297 2.215
Aug 28, 2023 2.19 2.10 157,848 2.21 2.155 344,974.54 363 2.16
Aug 25, 2023 2.145 0.70 122,837 2.15 2.11 261,605.48 249 2.13
Aug 24, 2023 2.13 0.71 87,997 2.145 2.11 187,077.87 239 2.13
Aug 23, 2023 2.115 -1.63 129,875 2.19 2.115 277,877 281 2.19
Aug 22, 2023 2.15 1.65 208,395 2.17 2.115 449,332.11 454 2.115
Aug 21, 2023 2.115 3.17 145,045 2.14 2.04 302,573.04 401 2.04
Aug 18, 2023 2.05 -2.38 217,955 2.095 2.04 449,773.31 406 2.075
Aug 17, 2023 2.1 -0.94 92,680 2.15 2.1 195,978.56 239 2.15
Aug 16, 2023 2.12 0.95 125,598 2.17 2.06 266,916.72 370 2.1
Aug 14, 2023 2.1 -1.41 195,866 2.115 2.065 409,229.4 446 2.1
Aug 11, 2023 2.13 -2.96 216,743 2.2 2.125 465,827.31 563 2.185
Aug 10, 2023 2.195 -2.01 132,177 2.26 2.19 291,869.25 315 2.245

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher