Stocks

ELHA

Stock name ELVALHALCOR S.A. (CR)
Company name ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2023 1.74 1.28 117,628 1.744 1.706 204,053.52 285 1.706
Jan 25, 2023 1.718 -2.16 118,576 1.756 1.702 205,148.71 299 1.756
Jan 24, 2023 1.756 -0.34 184,238 1.77 1.74 323,311.32 365 1.762
Jan 23, 2023 1.762 3.53 194,557 1.77 1.736 342,306.42 491 1.74
Jan 20, 2023 1.702 -0.23 116,926 1.722 1.7 199,516.38 276 1.71
Jan 19, 2023 1.706 -1.27 119,946 1.726 1.696 205,420.41 294 1.724
Jan 18, 2023 1.728 1.17 122,692 1.74 1.708 211,604.28 363 1.714
Jan 17, 2023 1.708 0.83 106,900 1.714 1.684 181,811.88 300 1.69
Jan 16, 2023 1.694 0.95 98,119 1.7 1.676 165,613.47 302 1.678
Jan 13, 2023 1.678 -0.59 100,784 1.69 1.664 169,525.34 237 1.688
Jan 12, 2023 1.688 -0.47 130,085 1.714 1.666 219,583.86 345 1.71
Jan 11, 2023 1.696 0.24 70,523 1.722 1.69 120,068.12 263 1.722
Jan 10, 2023 1.692 -1.40 103,421 1.732 1.686 177,089.06 239 1.732
Jan 9, 2023 1.716 0.00 123,064 1.728 1.698 210,718.61 345 1.728
Jan 5, 2023 1.716 -0.23 115,770 1.74 1.702 199,227.43 340 1.72
Jan 4, 2023 1.72 4.12 179,296 1.72 1.66 305,462.73 475 1.662
Jan 3, 2023 1.652 0.85 78,216 1.66 1.64 129,299.71 305 1.646
Jan 2, 2023 1.638 1.11 66,008 1.642 1.598 107,479.09 209 1.598
Dec 30, 2022 1.62 0.62 55,373 1.62 1.596 89,141.07 130 1.61
Dec 29, 2022 1.61 -0.86 46,639 1.618 1.592 75,215.23 159 1.616
Dec 28, 2022 1.624 0.12 66,756 1.638 1.612 108,376.06 175 1.638
Dec 27, 2022 1.622 0.25 63,417 1.634 1.614 103,144.27 169 1.618
Dec 23, 2022 1.618 0.37 63,945 1.622 1.602 103,201.44 141 1.618
Dec 22, 2022 1.612 0.50 57,562 1.624 1.6 92,954.5 164 1.606
Dec 21, 2022 1.604 -0.87 72,565 1.62 1.602 117,119.16 203 1.618
Dec 20, 2022 1.618 -1.22 125,083 1.632 1.586 201,244.86 293 1.626
Dec 19, 2022 1.638 -0.73 63,028 1.666 1.624 103,794.84 201 1.658
Dec 16, 2022 1.65 0.00 119,849 1.66 1.622 196,462.07 241 1.65
Dec 15, 2022 1.65 -1.08 103,576 1.686 1.632 172,053.79 274 1.648

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher