stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 2, 2024 | 38.2 | 0.00 | 117,320 | 38.4 | 38.04 | 4,479,762.88 | 966 | 38.08 |
Apr 30, 2024 | 38.2 | 0.37 | 227,537 | 38.78 | 37.96 | 8,718,007.94 | 1,924 | 38.1 |
Apr 29, 2024 | 38.06 | 0.16 | 184,893 | 38.28 | 37.62 | 7,016,469.32 | 1,382 | 38.28 |
Apr 26, 2024 | 38 | 0.74 | 170,537 | 38.16 | 37.92 | 6,487,586.22 | 1,576 | 38.16 |
Apr 25, 2024 | 37.72 | -1.51 | 335,536 | 38.54 | 37.64 | 12,776,611.14 | 1,577 | 38.34 |
Apr 24, 2024 | 38.3 | -1.29 | 332,938 | 38.96 | 38.18 | 12,859,600.18 | 2,530 | 38.96 |
Apr 23, 2024 | 38.8 | 2.54 | 591,523 | 38.86 | 37.92 | 22,743,929.54 | 2,930 | 37.96 |
Apr 22, 2024 | 37.84 | 2.16 | 323,990 | 37.94 | 37.2 | 12,230,176.27 | 2,198 | 37.24 |
Apr 19, 2024 | 37.04 | 1.15 | 275,319 | 37.26 | 36.24 | 10,155,928.5 | 2,423 | 36.24 |
Apr 18, 2024 | 36.62 | 2.81 | 393,907 | 36.62 | 35.8 | 14,313,910.32 | 2,192 | 35.8 |
Apr 17, 2024 | 35.62 | 0.74 | 344,007 | 36.12 | 35.36 | 12,300,104.19 | 2,756 | 35.36 |
Apr 16, 2024 | 35.36 | -0.51 | 322,079 | 35.48 | 35.06 | 11,387,556.32 | 2,067 | 35.26 |
Apr 15, 2024 | 35.54 | -0.06 | 323,044 | 35.94 | 35.02 | 11,460,955.56 | 3,156 | 35.08 |
Apr 12, 2024 | 35.56 | -0.17 | 524,846 | 36.6 | 35.56 | 19,019,018.5 | 2,491 | 36.44 |
Apr 11, 2024 | 35.62 | -0.45 | 267,437 | 36.42 | 35.4 | 9,607,670.26 | 2,115 | 36 |
Apr 10, 2024 | 35.78 | 0.11 | 365,258 | 36.08 | 35.68 | 13,096,426.92 | 2,285 | 35.74 |
Apr 9, 2024 | 35.74 | 4.08 | 359,438 | 35.9 | 34.54 | 12,774,181.36 | 3,394 | 34.54 |
Apr 8, 2024 | 34.34 | 1.36 | 182,293 | 34.6 | 33.7 | 6,248,470.1 | 1,864 | 33.7 |
Apr 5, 2024 | 33.88 | -0.35 | 267,832 | 34.08 | 33 | 8,967,492.46 | 2,961 | 33.8 |
Apr 4, 2024 | 34 | -0.35 | 338,444 | 34.44 | 33.74 | 11,594,551.08 | 2,688 | 34.12 |
Apr 3, 2024 | 34.12 | -1.27 | 297,706 | 35 | 34.12 | 10,264,214.88 | 2,728 | 34.76 |
Apr 2, 2024 | 34.56 | -3.36 | 250,047 | 35.8 | 34.56 | 8,758,059.36 | 2,438 | 35.6 |
Mar 28, 2024 | 35.76 | -0.22 | 181,821 | 36.16 | 35.6 | 6,516,469.46 | 1,902 | 35.6 |
Mar 27, 2024 | 35.84 | -0.06 | 137,734 | 36.3 | 35.68 | 4,942,065.46 | 1,565 | 36 |
Mar 26, 2024 | 35.86 | -0.99 | 228,166 | 36.44 | 35.86 | 8,229,695.24 | 2,518 | 36 |
Mar 22, 2024 | 36.22 | -1.25 | 143,509 | 36.6 | 35.94 | 5,190,874.36 | 1,459 | 36.4 |
Mar 21, 2024 | 36.68 | 2.34 | 168,167 | 36.76 | 36 | 6,117,592.76 | 1,913 | 36 |
Mar 20, 2024 | 35.84 | 0.96 | 69,189 | 36 | 35.48 | 2,473,656.8 | 866 | 35.5 |
Mar 19, 2024 | 35.5 | -2.74 | 120,195 | 36.5 | 35.5 | 4,315,557.98 | 1,666 | 36.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar