Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

StockHistGraphPortlet is temporarily unavailable.
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 2, 2024 0.344 0.58 2,844 0.348 0.292 952.54 42 0.342
Apr 30, 2024 0.342 1.79 778 0.342 0.294 243.93 30 0.294
Apr 29, 2024 0.336 -1.18 67 0.336 0.262 20.44 14 0.262
Apr 26, 2024 0.34 3.03 431 0.34 0.284 143.36 22 0.284
Apr 25, 2024 0.33 1.23 10 0.33 0.252 3.07 5 0.252
Apr 24, 2024 0.326 -2.40 10 0.33 0.282 3.25 3 0.282
Apr 23, 2024 0.334 1.83 15 0.34 0.282 4.81 9 0.34
Apr 22, 2024 0.328 0.00 0 - - 0 0 -
Apr 19, 2024 0.328 3.14 1 0.328 0.328 0.33 1 0.328
Apr 18, 2024 0.318 0.00 0 - - 0 0 -
Apr 17, 2024 0.318 1.92 100 0.32 0.318 31.8 2 0.318
Apr 16, 2024 0.312 -1.27 844 0.314 0.31 263.84 6 0.314
Apr 15, 2024 0.316 3.95 1,617 0.328 0.274 471.41 21 0.322
Apr 12, 2024 0.304 0.66 3,773 0.348 0.302 1,144.98 12 0.302
Apr 11, 2024 0.302 -15.17 3,286 0.364 0.302 1,041.45 16 0.364
Apr 10, 2024 0.356 4.71 1,836 0.358 0.33 629.52 11 0.356
Apr 9, 2024 0.34 -12.37 28,420 0.36 0.33 9,907.98 47 0.33
Apr 8, 2024 0.388 0.00 6,552 0.388 0.35 2,347.07 9 0.35
Apr 5, 2024 0.388 3.19 1,603 0.388 0.36 581.28 6 0.36
Apr 4, 2024 0.376 0.00 0 - - 0 0 -
Apr 3, 2024 0.376 11.24 2,283 0.376 0.32 751.17 10 0.33
Apr 2, 2024 0.338 0.00 0 - - 0 0 -
Mar 28, 2024 0.36 0.00 0 - - 0 0 -
Mar 27, 2024 0.36 0.00 214 0.36 0.36 77.04 3 0.36
Mar 26, 2024 0.36 0.00 458 0.36 0.28 156.68 7 0.28
Mar 22, 2024 0.36 0.00 580 0.36 0.33 193.8 5 0.33
Mar 21, 2024 0.36 -3.23 153 0.36 0.36 55.08 1 0.36
Mar 20, 2024 0.372 0.00 4 0.372 0.372 1.49 1 0.372
Mar 19, 2024 0.372 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher