stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 14, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 13, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 12, 2024 | 0.398 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 9, 2024 | 0.398 | 2.05 | 114 | 0.398 | 0.39 | 45.29 | 2 | 0.398 |
Aug 8, 2024 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 7, 2024 | 0.39 | -2.50 | 128 | 0.398 | 0.39 | 50.32 | 3 | 0.398 |
Aug 6, 2024 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 5, 2024 | 0.4 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 2, 2024 | 0.4 | 2.04 | 160 | 0.4 | 0.398 | 63.92 | 2 | 0.4 |
Aug 1, 2024 | 0.392 | 3.70 | 464 | 0.398 | 0.384 | 181.96 | 9 | 0.398 |
Jul 31, 2024 | 0.378 | -5.03 | 1 | 0.378 | 0.378 | 0.38 | 1 | 0.378 |
Jul 30, 2024 | 0.398 | -6.13 | 925 | 0.4 | 0.3 | 332.84 | 8 | 0.3 |
Jul 29, 2024 | 0.424 | 1.92 | 110 | 0.43 | 0.42 | 46.66 | 2 | 0.42 |
Jul 26, 2024 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 25, 2024 | 0.416 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 24, 2024 | 0.416 | 1.46 | 202 | 0.416 | 0.416 | 84.03 | 2 | 0.416 |
Jul 23, 2024 | 0.41 | -3.76 | 200 | 0.41 | 0.41 | 82 | 3 | 0.41 |
Jul 22, 2024 | 0.426 | 3.40 | 80 | 0.428 | 0.426 | 34.1 | 2 | 0.426 |
Jul 19, 2024 | 0.412 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 18, 2024 | 0.412 | -3.29 | 18 | 0.414 | 0.316 | 7.23 | 4 | 0.316 |
Jul 17, 2024 | 0.426 | 0.00 | 100 | 0.426 | 0.426 | 42.6 | 1 | 0.426 |
Jul 16, 2024 | 0.426 | -13.41 | 1,615 | 0.45 | 0.414 | 692.61 | 15 | 0.45 |
Jul 15, 2024 | 0.492 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 12, 2024 | 0.492 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 11, 2024 | 0.492 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 10, 2024 | 0.492 | 1.23 | 227 | 0.5 | 0.49 | 111.75 | 2 | 0.5 |
Jul 9, 2024 | 0.486 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 8, 2024 | 0.486 | 8.00 | 130 | 0.486 | 0.486 | 63.18 | 2 | 0.486 |
Jul 5, 2024 | 0.45 | -7.02 | 20 | 0.45 | 0.45 | 9 | 1 | 0.45 |
Jul 4, 2024 | 0.484 | -2.42 | 262 | 0.51 | 0.48 | 126.54 | 4 | 0.48 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar