Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 30, 2025 0.316 0.00 520 0.346 0.314 167.12 4 0.346
Jan 29, 2025 0.316 0.00 120 0.31 0.31 37.2 1 0.31
Jan 28, 2025 0.316 0.00 0 - - 0 0 -
Jan 27, 2025 0.316 0.00 0 - - 0 0 -
Jan 24, 2025 0.316 0.00 180 0.31 0.31 55.8 1 0.31
Jan 23, 2025 0.316 0.00 0 - - 0 0 -
Jan 22, 2025 0.316 0.00 1,037 0.346 0.34 355.85 4 0.346
Jan 21, 2025 0.316 0.00 429 0.346 0.346 148.43 3 0.346
Jan 20, 2025 0.316 0.00 500 0.346 0.346 173 3 0.346
Jan 17, 2025 0.316 -5.39 4,802 0.366 0.302 1,521.05 25 0.304
Jan 16, 2025 0.334 0.00 250 0.334 0.334 83.5 1 0.334
Jan 15, 2025 0.334 0.00 1,879 0.366 0.334 638.66 10 0.334
Jan 14, 2025 0.334 0.00 0 - - 0 0 -
Jan 13, 2025 0.334 0.00 0 - - 0 0 -
Jan 10, 2025 0.334 0.00 941 0.334 0.334 314.29 2 0.334
Jan 9, 2025 0.334 0.00 0 - - 0 0 -
Jan 8, 2025 0.334 0.00 0 - - 0 0 -
Jan 7, 2025 0.334 0.00 249 0.366 0.366 91.13 1 0.366
Jan 3, 2025 0.334 0.00 51 0.366 0.364 18.57 3 0.364
Jan 2, 2025 0.334 0.00 1,172 0.364 0.36 424.72 4 0.36
Dec 31, 2024 0.334 0.00 74 0.36 0.36 26.64 1 0.36
Dec 30, 2024 0.334 0.00 400 0.364 0.358 144.16 8 0.364
Dec 27, 2024 0.334 0.00 588 0.362 0.334 209.7 9 0.362
Dec 23, 2024 0.334 0.00 66 0.366 0.364 24.14 2 0.366
Dec 20, 2024 0.334 0.00 0 - - 0 0 -
Dec 19, 2024 0.334 0.00 255 0.366 0.366 93.33 3 0.366
Dec 18, 2024 0.334 0.00 521 0.366 0.366 190.69 4 0.366
Dec 17, 2024 0.334 -8.24 2,840 0.398 0.332 946.63 7 0.398
Dec 16, 2024 0.364 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher