Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 0.37 0.00 1,644 0.402 0.36 593.69 3 0.402
Feb 27, 2025 0.37 0.00 90 0.406 0.406 36.54 1 0.406
Feb 26, 2025 0.37 0.00 1,280 0.36 0.36 460.8 3 0.36
Feb 25, 2025 0.37 -1.07 4,738 0.41 0.34 1,749.44 5 0.38
Feb 24, 2025 0.374 -5.56 3,937 0.396 0.372 1,481.83 6 0.396
Feb 21, 2025 0.396 10.00 3,220 0.396 0.334 1,228.69 10 0.358
Feb 20, 2025 0.36 0.00 0 - - 0 0 -
Feb 19, 2025 0.36 0.00 0 - - 0 0 -
Feb 18, 2025 0.36 0.00 1,420 0.346 0.336 478.66 7 0.336
Feb 17, 2025 0.36 9.76 5,939 0.36 0.304 2,064.54 25 0.358
Feb 14, 2025 0.328 0.00 0 - - 0 0 -
Feb 13, 2025 0.328 0.00 2,050 0.348 0.3 640.6 7 0.3
Feb 12, 2025 0.328 0.00 302 0.35 0.35 105.7 1 0.35
Feb 11, 2025 0.328 0.00 178 0.36 0.36 64.08 1 0.36
Feb 10, 2025 0.328 0.00 0 - - 0 0 -
Feb 7, 2025 0.328 0.00 172 0.36 0.36 61.92 4 0.36
Feb 6, 2025 0.328 0.00 467 0.36 0.36 168.12 1 0.36
Feb 5, 2025 0.328 0.00 153 0.358 0.354 54.76 3 0.358
Feb 4, 2025 0.328 0.00 0 - - 0 0 -
Feb 3, 2025 0.328 3.80 2,856 0.346 0.32 934.14 4 0.346
Jan 31, 2025 0.316 0.00 657 0.346 0.316 219.23 8 0.344
Jan 30, 2025 0.316 0.00 520 0.346 0.314 167.12 4 0.346
Jan 29, 2025 0.316 0.00 120 0.31 0.31 37.2 1 0.31
Jan 28, 2025 0.316 0.00 0 - - 0 0 -
Jan 27, 2025 0.316 0.00 0 - - 0 0 -
Jan 24, 2025 0.316 0.00 180 0.31 0.31 55.8 1 0.31
Jan 23, 2025 0.316 0.00 0 - - 0 0 -
Jan 22, 2025 0.316 0.00 1,037 0.346 0.34 355.85 4 0.346
Jan 21, 2025 0.316 0.00 429 0.346 0.346 148.43 3 0.346
Jan 20, 2025 0.316 0.00 500 0.346 0.346 173 3 0.346

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher