stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 10, 2024 | 0.47 | 0.00 | 1,303 | 0.426 | 0.426 | 555.08 | 6 | 0.426 |
May 9, 2024 | 0.47 | 0.00 | 0 | - | - | 0 | 0 | - |
May 8, 2024 | 0.47 | 0.00 | 2,500 | 0.47 | 0.47 | 1,175 | 1 | 0.47 |
May 2, 2024 | 0.47 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 30, 2024 | 0.47 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 29, 2024 | 0.47 | -2.08 | 1,970 | 0.47 | 0.47 | 925.9 | 1 | 0.47 |
Apr 26, 2024 | 0.48 | 6.67 | 2,000 | 0.48 | 0.48 | 960 | 2 | 0.48 |
Apr 25, 2024 | 0.45 | 0.00 | 2,321 | 0.45 | 0.45 | 1,044.45 | 3 | 0.45 |
Apr 24, 2024 | 0.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 23, 2024 | 0.45 | -10.00 | 4,250 | 0.45 | 0.45 | 1,912.5 | 2 | 0.45 |
Apr 22, 2024 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 19, 2024 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 18, 2024 | 0.5 | 0.00 | 1,050 | 0.55 | 0.5 | 527.5 | 3 | 0.55 |
Apr 17, 2024 | 0.5 | 0.00 | 650 | 0.5 | 0.5 | 325 | 2 | 0.5 |
Apr 16, 2024 | 0.5 | 0.00 | 780 | 0.5 | 0.454 | 385.4 | 2 | 0.454 |
Apr 15, 2024 | 0.5 | -8.26 | 4,580 | 0.5 | 0.5 | 2,290 | 6 | 0.5 |
Apr 12, 2024 | 0.545 | -9.92 | 3,250 | 0.6 | 0.545 | 1,798.75 | 5 | 0.6 |
Apr 11, 2024 | 0.605 | 0.00 | 500 | 0.63 | 0.605 | 303.75 | 2 | 0.605 |
Apr 10, 2024 | 0.605 | 0.00 | 3,000 | 0.61 | 0.605 | 1,819.01 | 5 | 0.61 |
Apr 9, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 8, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 5, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 4, 2024 | 0.605 | 0.83 | 3,635 | 0.61 | 0.6 | 2,197.35 | 3 | 0.61 |
Apr 3, 2024 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 2, 2024 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 28, 2024 | 0.6 | 0.00 | 2,000 | 0.6 | 0.6 | 1,200 | 2 | 0.6 |
Mar 27, 2024 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 26, 2024 | 0.6 | 0.00 | 1,300 | 0.555 | 0.555 | 721.5 | 4 | 0.555 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar