Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 14, 2024 0.68 0.00 700 0.65 0.65 455 1 0.65
Aug 13, 2024 0.68 0.00 0 - - 0 0 -
Aug 12, 2024 0.68 0.00 1,387 0.68 0.68 943.16 4 0.68
Aug 9, 2024 0.68 0.00 1,569 0.68 0.68 1,066.92 4 0.68
Aug 8, 2024 0.68 0.00 300 0.685 0.685 205.5 3 0.685
Aug 7, 2024 0.68 7.94 3,810 0.69 0.67 2,587.7 7 0.67
Aug 6, 2024 0.63 0.00 0 - - 0 0 -
Aug 5, 2024 0.63 -10.00 9,606 0.635 0.63 6,054.74 9 0.635
Aug 2, 2024 0.7 -7.28 5,200 0.7 0.7 3,640 4 0.7
Aug 1, 2024 0.755 8.63 5,560 0.755 0.755 4,197.8 10 0.755
Jul 31, 2024 0.695 9.45 10,801 0.695 0.695 7,506.7 7 0.695
Jul 30, 2024 0.635 9.48 3,695 0.635 0.525 2,313.55 7 0.525
Jul 29, 2024 0.58 0.00 2,000 0.58 0.58 1,160 4 0.58
Jul 26, 2024 0.58 0.00 0 - - 0 0 -
Jul 25, 2024 0.58 0.00 0 - - 0 0 -
Jul 24, 2024 0.58 0.00 0 - - 0 0 -
Jul 23, 2024 0.58 0.00 0 - - 0 0 -
Jul 22, 2024 0.58 0.00 800 0.58 0.58 464 1 0.58
Jul 19, 2024 0.58 0.00 1,600 0.58 0.58 928 3 0.58
Jul 18, 2024 0.58 0.00 0 - - 0 0 -
Jul 17, 2024 0.58 0.00 0 - - 0 0 -
Jul 16, 2024 0.58 0.00 0 - - 0 0 -
Jul 15, 2024 0.58 0.00 2,190 0.58 0.58 1,270.2 5 0.58
Jul 12, 2024 0.58 0.00 0 - - 0 0 -
Jul 11, 2024 0.58 0.00 0 - - 0 0 -
Jul 10, 2024 0.58 0.00 0 - - 0 0 -
Jul 9, 2024 0.58 0.00 150 0.56 0.56 84 1 0.56
Jul 8, 2024 0.58 0.00 0 - - 0 0 -
Jul 5, 2024 0.58 0.00 0 - - 0 0 -
Jul 4, 2024 0.58 0.00 261 0.525 0.525 137.03 2 0.525

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher