Stocks

MPITR

Stock name BITROS HOLDING S.A.(CR)
Company name BITROS HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 0.53 0.00 1,510 0.53 0.53 800.3 2 0.53
Dec 7, 2023 0.53 0.00 5,657 0.53 0.53 2,998.21 8 0.53
Dec 6, 2023 0.53 0.00 1,200 0.48 0.48 576 3 0.48
Dec 5, 2023 0.53 0.00 1,500 0.5 0.49 739.87 4 0.5
Dec 4, 2023 0.53 0.00 0 - - 0 0 -
Dec 1, 2023 0.53 0.00 0 - - 0 0 -
Nov 30, 2023 0.53 0.00 2,000 0.53 0.53 1,060 1 0.53
Nov 29, 2023 0.53 6.00 3,000 0.53 0.53 1,590 5 0.53
Nov 28, 2023 0.5 0.00 0 - - 0 0 -
Nov 27, 2023 0.5 0.00 4,900 0.5 0.5 2,450 4 0.5
Nov 24, 2023 0.5 0.00 0 - - 0 0 -
Nov 23, 2023 0.5 -0.99 1,500 0.5 0.5 750 1 0.5
Nov 22, 2023 0.505 -3.81 3,300 0.525 0.48 1,670.48 9 0.525
Nov 21, 2023 0.525 -0.94 3,000 0.525 0.525 1,575 4 0.525
Nov 20, 2023 0.53 0.00 90 0.478 0.478 43.02 2 0.478
Nov 17, 2023 0.53 8.16 3,560 0.53 0.53 1,886.8 5 0.53
Nov 16, 2023 0.49 0.82 5,705 0.49 0.49 2,795.45 7 0.49
Nov 15, 2023 0.486 3.40 6,033 0.49 0.47 2,935.51 5 0.47
Nov 14, 2023 0.47 4.44 4,212 0.47 0.47 1,979.64 4 0.47
Nov 13, 2023 0.45 9.22 3,140 0.45 0.45 1,413 7 0.45
Nov 10, 2023 0.412 0.00 1,000 0.412 0.412 412 1 0.412
Nov 9, 2023 0.412 0.49 4,375 0.412 0.408 1,802.46 8 0.408
Nov 8, 2023 0.41 -8.89 11,345 0.41 0.408 4,643.02 14 0.408
Nov 7, 2023 0.45 -10.00 3,300 0.45 0.45 1,485 8 0.45
Nov 6, 2023 0.5 0.00 0 - - 0 0 -
Nov 3, 2023 0.5 0.00 0 - - 0 0 -
Nov 2, 2023 0.5 0.00 0 - - 0 0 -
Nov 1, 2023 0.5 0.00 0 - - 0 0 -
Oct 31, 2023 0.5 0.00 0 - - 0 0 -
Oct 30, 2023 0.5 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher