stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 2, 2024 | 2.33 | -1.27 | 7,886 | 2.36 | 2.32 | 18,455.69 | 35 | 2.33 |
Apr 30, 2024 | 2.36 | -3.67 | 18,229 | 2.44 | 2.31 | 42,750.78 | 112 | 2.44 |
Apr 29, 2024 | 2.45 | 0.41 | 2,232 | 2.47 | 2.45 | 5,472.44 | 5 | 2.45 |
Apr 26, 2024 | 2.44 | -0.81 | 3,873 | 2.46 | 2.38 | 9,410.03 | 29 | 2.46 |
Apr 25, 2024 | 2.46 | -0.81 | 2,975 | 2.48 | 2.44 | 7,321.5 | 11 | 2.44 |
Apr 24, 2024 | 2.48 | 0.00 | 4,865 | 2.52 | 2.44 | 12,059.92 | 21 | 2.52 |
Apr 23, 2024 | 2.48 | 0.81 | 6,480 | 2.57 | 2.47 | 16,174.15 | 36 | 2.47 |
Apr 22, 2024 | 2.46 | 2.07 | 6,931 | 2.52 | 2.4 | 17,082.77 | 49 | 2.45 |
Apr 19, 2024 | 2.41 | 0.84 | 9,947 | 2.44 | 2.37 | 23,859.45 | 52 | 2.4 |
Apr 18, 2024 | 2.39 | 0.42 | 1,886 | 2.48 | 2.37 | 4,557.94 | 27 | 2.48 |
Apr 17, 2024 | 2.38 | 0.85 | 5,088 | 2.52 | 2.34 | 12,150.72 | 42 | 2.34 |
Apr 16, 2024 | 2.36 | -1.67 | 4,142 | 2.4 | 2.34 | 9,808.13 | 28 | 2.35 |
Apr 15, 2024 | 2.4 | -2.44 | 6,248 | 2.45 | 2.37 | 14,985.65 | 46 | 2.4 |
Apr 12, 2024 | 2.46 | -0.81 | 2,991 | 2.49 | 2.41 | 7,324.75 | 28 | 2.46 |
Apr 11, 2024 | 2.48 | 0.40 | 5,950 | 2.5 | 2.4 | 14,451.88 | 53 | 2.47 |
Apr 10, 2024 | 2.47 | -2.37 | 1,257 | 2.51 | 2.46 | 3,111.07 | 33 | 2.47 |
Apr 9, 2024 | 2.53 | -1.17 | 5,236 | 2.54 | 2.48 | 13,108 | 50 | 2.49 |
Apr 8, 2024 | 2.56 | 7.56 | 8,813 | 2.56 | 2.31 | 21,210.52 | 70 | 2.38 |
Apr 5, 2024 | 2.38 | -2.06 | 13,437 | 2.41 | 2.33 | 31,672.97 | 83 | 2.37 |
Apr 4, 2024 | 2.43 | -0.41 | 5,100 | 2.44 | 2.38 | 12,230.89 | 35 | 2.44 |
Apr 3, 2024 | 2.44 | -0.41 | 13,043 | 2.46 | 2.38 | 31,287.04 | 71 | 2.46 |
Apr 2, 2024 | 2.45 | -3.92 | 18,596 | 2.53 | 2.44 | 46,041.34 | 113 | 2.5 |
Mar 28, 2024 | 2.55 | 0.00 | 1,195 | 2.57 | 2.53 | 3,039.25 | 8 | 2.53 |
Mar 27, 2024 | 2.55 | 0.79 | 8,573 | 2.61 | 2.51 | 21,834.44 | 29 | 2.54 |
Mar 26, 2024 | 2.53 | -1.17 | 12,625 | 2.56 | 2.49 | 31,608.93 | 47 | 2.51 |
Mar 22, 2024 | 2.56 | 1.99 | 7,496 | 2.57 | 2.51 | 19,089.71 | 28 | 2.54 |
Mar 21, 2024 | 2.51 | -1.57 | 14,101 | 2.55 | 2.48 | 35,372.18 | 92 | 2.53 |
Mar 20, 2024 | 2.55 | -1.16 | 2,180 | 2.6 | 2.53 | 5,539.86 | 28 | 2.59 |
Mar 19, 2024 | 2.58 | 0.39 | 4,889 | 2.58 | 2.51 | 12,373.74 | 37 | 2.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar