stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 1, 2023 | 2.89 | -0.69 | 427 | 2.93 | 2.85 | 1,230.07 | 7 | 2.91 |
Nov 30, 2023 | 2.91 | -0.68 | 1,496 | 2.95 | 2.89 | 4,360.19 | 13 | 2.93 |
Nov 29, 2023 | 2.93 | 2.09 | 2,024 | 2.98 | 2.88 | 5,921.79 | 28 | 2.9 |
Nov 28, 2023 | 2.87 | -4.33 | 16,980 | 2.98 | 2.87 | 49,556.9 | 87 | 2.93 |
Nov 27, 2023 | 3 | -0.99 | 2,761 | 3.01 | 2.93 | 8,177.71 | 22 | 3.01 |
Nov 24, 2023 | 3.03 | 2.71 | 8,058 | 3.05 | 2.87 | 23,747.74 | 50 | 2.9 |
Nov 23, 2023 | 2.95 | -1.67 | 3,725 | 2.98 | 2.9 | 10,902.75 | 16 | 2.93 |
Nov 22, 2023 | 3 | 1.01 | 6,484 | 3.03 | 2.89 | 19,024.96 | 54 | 2.9 |
Nov 21, 2023 | 2.97 | 2.77 | 13,039 | 3.13 | 2.9 | 39,061.28 | 72 | 2.9 |
Nov 20, 2023 | 2.89 | 0.70 | 5,118 | 2.89 | 2.79 | 14,520.72 | 33 | 2.81 |
Nov 17, 2023 | 2.87 | -0.69 | 2,083 | 2.92 | 2.82 | 5,980.98 | 20 | 2.92 |
Nov 16, 2023 | 2.89 | 0.00 | 12,572 | 2.9 | 2.82 | 36,234.01 | 42 | 2.88 |
Nov 15, 2023 | 2.89 | 3.58 | 6,720 | 2.9 | 2.74 | 19,039.34 | 42 | 2.78 |
Nov 14, 2023 | 2.79 | 4.89 | 16,536 | 2.8 | 2.54 | 44,348.9 | 84 | 2.6 |
Nov 13, 2023 | 2.66 | 0.76 | 3,818 | 2.66 | 2.55 | 10,028.75 | 25 | 2.55 |
Nov 10, 2023 | 2.64 | 1.15 | 8,132 | 2.64 | 2.56 | 21,291.71 | 20 | 2.6 |
Nov 9, 2023 | 2.61 | -0.38 | 6,677 | 2.62 | 2.56 | 17,346.09 | 22 | 2.6 |
Nov 8, 2023 | 2.62 | 1.95 | 17,412 | 2.62 | 2.54 | 44,989.76 | 36 | 2.6 |
Nov 7, 2023 | 2.57 | 1.18 | 14,952 | 2.58 | 2.45 | 37,515.13 | 99 | 2.48 |
Nov 6, 2023 | 2.54 | 2.42 | 29,728 | 2.7 | 2.41 | 74,758.74 | 153 | 2.43 |
Nov 3, 2023 | 2.48 | 0.81 | 13,969 | 2.48 | 2.4 | 33,947.2 | 55 | 2.48 |
Nov 2, 2023 | 2.46 | 2.93 | 13,943 | 2.46 | 2.37 | 33,566.42 | 48 | 2.39 |
Nov 1, 2023 | 2.39 | 0.00 | 11,606 | 2.39 | 2.35 | 27,478.66 | 51 | 2.39 |
Oct 31, 2023 | 2.39 | -2.85 | 34,290 | 2.51 | 2.38 | 82,389.77 | 152 | 2.4 |
Oct 30, 2023 | 2.46 | -2.77 | 12,600 | 2.55 | 2.44 | 31,224.34 | 57 | 2.53 |
Oct 27, 2023 | 2.53 | 0.00 | 4,771 | 2.55 | 2.47 | 12,064.89 | 16 | 2.48 |
Oct 26, 2023 | 2.53 | -0.78 | 18,599 | 2.55 | 2.41 | 45,636.79 | 106 | 2.54 |
Oct 25, 2023 | 2.55 | 0.39 | 171 | 2.57 | 2.55 | 436.25 | 5 | 2.57 |
Oct 24, 2023 | 2.54 | 2.01 | 6,349 | 2.55 | 2.43 | 15,914.4 | 28 | 2.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar