athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2021 | 1.59 | 0.00 | 14,960 | 1.62 | 1.55 | 23,374.02 | 29 | 1.59 |
| Apr 15, 2021 | 1.59 | 1.92 | 4,550 | 1.63 | 1.52 | 7,118.09 | 30 | 1.56 |
| Apr 14, 2021 | 1.56 | -1.58 | 6,404 | 1.595 | 1.52 | 9,965.99 | 21 | 1.565 |
| Apr 13, 2021 | 1.585 | 2.59 | 11,341 | 1.65 | 1.555 | 17,982.1 | 66 | 1.555 |
| Apr 12, 2021 | 1.545 | -0.32 | 7,030 | 1.55 | 1.5 | 10,665.83 | 26 | 1.545 |
| Apr 9, 2021 | 1.55 | 2.31 | 7,745 | 1.59 | 1.47 | 11,786.18 | 38 | 1.47 |
| Apr 8, 2021 | 1.515 | -0.66 | 4,135 | 1.55 | 1.5 | 6,289.52 | 25 | 1.53 |
| Apr 7, 2021 | 1.525 | -2.56 | 6,774 | 1.545 | 1.5 | 10,314.14 | 46 | 1.54 |
| Apr 6, 2021 | 1.565 | -0.95 | 11,465 | 1.605 | 1.53 | 17,829 | 50 | 1.56 |
| Apr 1, 2021 | 1.58 | 1.94 | 3,385 | 1.58 | 1.505 | 5,256.43 | 29 | 1.55 |
| Mar 31, 2021 | 1.55 | 0.00 | 937 | 1.55 | 1.54 | 1,447.85 | 8 | 1.54 |
| Mar 30, 2021 | 1.55 | 0.00 | 10,943 | 1.55 | 1.52 | 16,775.96 | 35 | 1.54 |
| Mar 29, 2021 | 1.55 | -1.27 | 33,630 | 1.585 | 1.53 | 52,584.35 | 65 | 1.55 |
| Mar 26, 2021 | 1.57 | 2.28 | 26,281 | 1.58 | 1.52 | 40,965.76 | 86 | 1.52 |
| Mar 24, 2021 | 1.535 | 6.23 | 43,916 | 1.535 | 1.4 | 64,261.7 | 125 | 1.42 |
| Mar 23, 2021 | 1.445 | 1.05 | 4,685 | 1.445 | 1.37 | 6,628.03 | 31 | 1.42 |
| Mar 22, 2021 | 1.43 | 0.00 | 9,150 | 1.45 | 1.4 | 12,885.75 | 18 | 1.44 |
| Mar 19, 2021 | 1.43 | -0.69 | 6,795 | 1.44 | 1.37 | 9,649.28 | 38 | 1.405 |
| Mar 18, 2021 | 1.44 | 1.41 | 7,315 | 1.44 | 1.37 | 10,390.65 | 30 | 1.4 |
| Mar 17, 2021 | 1.42 | -1.39 | 7,973 | 1.435 | 1.39 | 11,204.87 | 16 | 1.435 |
| Mar 16, 2021 | 1.44 | -2.04 | 12,850 | 1.46 | 1.42 | 18,418.35 | 32 | 1.455 |
| Mar 12, 2021 | 1.47 | -0.68 | 11,638 | 1.48 | 1.43 | 16,905.54 | 58 | 1.48 |
| Mar 11, 2021 | 1.48 | 0.34 | 7,556 | 1.485 | 1.44 | 11,005.92 | 38 | 1.465 |
| Mar 10, 2021 | 1.475 | 1.72 | 18,434 | 1.475 | 1.42 | 26,688.81 | 49 | 1.44 |
| Mar 9, 2021 | 1.45 | 0.00 | 4,961 | 1.45 | 1.42 | 7,117.87 | 28 | 1.445 |
| Mar 8, 2021 | 1.45 | 0.35 | 8,326 | 1.49 | 1.43 | 12,039.35 | 36 | 1.49 |
| Mar 5, 2021 | 1.445 | 3.58 | 18,349 | 1.48 | 1.395 | 26,197.23 | 106 | 1.4 |
| Mar 4, 2021 | 1.395 | 3.33 | 21,975 | 1.405 | 1.345 | 30,267.7 | 79 | 1.37 |
| Mar 3, 2021 | 1.35 | 2.27 | 12,857 | 1.4 | 1.32 | 17,241.54 | 74 | 1.32 |
| Mar 2, 2021 | 1.32 | 0.00 | 1,715 | 1.32 | 1.315 | 2,256.55 | 7 | 1.315 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΜΟΤΟΡ ΟΪΛ ΑE(11-Μαρ-2021).pdf Laws and Regulations
Resolution 37 Έντυπα Εκποιήσεων 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
