Stocks

ELSTR

Stock name ELASTRON S.A. (CR)
Company name ELASTRON S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 28, 2020 0.9 1.35 3,036 0.914 0.9 2,809.2 11 0.91
May 27, 2020 0.888 2.07 17,975 0.91 0.86 16,030.75 43 0.88
May 26, 2020 0.87 1.16 4,155 0.87 0.858 3,605.35 17 0.868
May 25, 2020 0.86 -2.27 10,585 0.878 0.85 9,150.73 32 0.878
May 22, 2020 0.88 -0.90 1,648 0.88 0.858 1,431.48 8 0.88
May 21, 2020 0.888 0.00 0 - - 0 0 -
May 20, 2020 0.888 0.23 1,700 0.89 0.886 1,509.08 4 0.886
May 19, 2020 0.886 0.00 1,881 0.89 0.88 1,667.97 4 0.888
May 18, 2020 0.886 0.68 1,761 0.89 0.87 1,559.09 8 0.87
May 15, 2020 0.88 0.00 0 - - 0 0 -
May 14, 2020 0.88 1.85 2,141 0.88 0.822 1,809.36 15 0.854
May 13, 2020 0.864 -1.59 1,740 0.9 0.854 1,506.3 9 0.88
May 12, 2020 0.878 -3.52 800 0.914 0.856 702.08 8 0.86
May 11, 2020 0.91 3.41 2,255 0.91 0.872 1,980.8 12 0.89
May 8, 2020 0.88 -2.22 2,650 0.9 0.88 2,363.3 11 0.9
May 7, 2020 0.9 -0.22 730 0.9 0.872 653.12 7 0.9
May 6, 2020 0.902 1.35 3,890 0.924 0.862 3,479.78 23 0.87
May 5, 2020 0.89 3.49 758 0.89 0.85 669.58 5 0.85
May 4, 2020 0.86 -6.32 8,362 0.918 0.86 7,282.64 42 0.918
Apr 30, 2020 0.918 -3.77 17,461 0.96 0.9 15,880.12 46 0.96
Apr 29, 2020 0.954 -1.65 6,635 0.986 0.95 6,345.64 19 0.986
Apr 28, 2020 0.97 -0.82 1,130 0.976 0.97 1,098.5 11 0.97
Apr 27, 2020 0.978 -1.81 8,047 0.998 0.962 7,869.8 23 0.996
Apr 24, 2020 0.996 1.63 4,800 0.998 0.944 4,662.58 24 0.998
Apr 23, 2020 0.98 3.16 7,162 0.98 0.95 6,907.16 28 0.95
Apr 22, 2020 0.95 3.49 5,510 0.95 0.882 5,005.7 19 0.918
Apr 21, 2020 0.918 2.68 1,840 0.92 0.868 1,669.82 6 0.894
Apr 16, 2020 0.894 1.13 5,000 0.91 0.88 4,470.12 12 0.88

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher