stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 10, 2024 | 31.55 | 1.12 | 156,400 | 32.2 | 31.25 | 4,943,949.45 | 1,378 | 31.65 |
May 9, 2024 | 31.2 | 3.65 | 130,677 | 31.4 | 30.1 | 4,042,082.35 | 1,312 | 30.35 |
May 8, 2024 | 30.1 | 2.73 | 70,615 | 30.2 | 29.3 | 2,115,283.2 | 768 | 29.3 |
May 2, 2024 | 29.3 | -1.51 | 68,366 | 29.8 | 29.15 | 2,016,677.4 | 674 | 29.5 |
Apr 30, 2024 | 29.75 | 0.68 | 73,295 | 29.75 | 29.2 | 2,164,850.65 | 745 | 29.35 |
Apr 29, 2024 | 29.55 | 2.60 | 60,246 | 29.6 | 28.8 | 1,765,787.05 | 490 | 29.6 |
Apr 26, 2024 | 28.8 | 2.49 | 39,122 | 28.85 | 28.2 | 1,115,115.4 | 255 | 28.2 |
Apr 25, 2024 | 28.1 | -0.35 | 25,217 | 28.35 | 27.75 | 708,000.8 | 291 | 28.35 |
Apr 24, 2024 | 28.2 | -0.53 | 31,114 | 28.7 | 28.05 | 882,129.4 | 390 | 28.7 |
Apr 23, 2024 | 28.35 | 4.61 | 69,542 | 28.35 | 27.4 | 1,948,758.15 | 659 | 27.4 |
Apr 22, 2024 | 27.1 | 2.26 | 36,525 | 27.35 | 26.75 | 990,208.55 | 500 | 26.75 |
Apr 19, 2024 | 26.5 | 0.38 | 29,981 | 26.65 | 26.15 | 793,069.15 | 352 | 26.15 |
Apr 18, 2024 | 26.4 | 1.34 | 27,567 | 26.4 | 26.25 | 725,948.9 | 350 | 26.35 |
Apr 17, 2024 | 26.05 | 0.19 | 42,521 | 26.45 | 25.9 | 1,114,893.15 | 349 | 26 |
Apr 16, 2024 | 26 | -1.89 | 84,527 | 26.35 | 25.9 | 2,207,937.85 | 410 | 26.1 |
Apr 15, 2024 | 26.5 | 1.15 | 81,893 | 26.65 | 25.95 | 2,147,241.7 | 730 | 26.05 |
Apr 12, 2024 | 26.2 | 0.00 | 166,212 | 26.3 | 26.1 | 4,358,139.2 | 285 | 26.2 |
Apr 11, 2024 | 26.2 | 0.00 | 103,479 | 26.95 | 26.1 | 2,715,125.2 | 368 | 26.4 |
Apr 10, 2024 | 26.2 | 0.00 | 72,487 | 26.45 | 26.1 | 1,903,844.7 | 358 | 26.45 |
Apr 9, 2024 | 26.2 | -0.76 | 17,732 | 26.45 | 26.2 | 466,474.15 | 336 | 26.4 |
Apr 8, 2024 | 26.4 | 0.76 | 20,279 | 26.5 | 26.2 | 534,431 | 263 | 26.4 |
Apr 5, 2024 | 26.2 | 0.00 | 34,641 | 26.3 | 25.7 | 903,664.7 | 331 | 26 |
Apr 4, 2024 | 26.2 | 1.16 | 69,427 | 26.2 | 25.95 | 1,810,317.25 | 464 | 26 |
Apr 3, 2024 | 25.9 | -1.15 | 37,736 | 26.15 | 25.65 | 977,935.4 | 372 | 25.7 |
Apr 2, 2024 | 26.2 | -1.32 | 52,736 | 26.7 | 25.9 | 1,386,903.45 | 440 | 26.05 |
Mar 28, 2024 | 26.55 | 0.00 | 20,634 | 26.6 | 26.1 | 545,950.15 | 166 | 26.35 |
Mar 27, 2024 | 26.55 | 0.00 | 72,541 | 26.7 | 26.4 | 1,927,649.7 | 339 | 26.6 |
Mar 26, 2024 | 26.55 | 0.76 | 48,821 | 26.6 | 26.2 | 1,291,769.45 | 412 | 26.4 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar