Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 1, 2023 19.82 0.41 37,466 19.98 19.7 744,900.38 413 19.74
Nov 30, 2023 19.74 1.33 102,769 19.74 19.36 2,018,587.22 656 19.48
Nov 29, 2023 19.48 0.72 25,987 19.52 19.2 503,207.62 272 19.34
Nov 28, 2023 19.34 -0.82 20,502 19.56 19.32 398,041.7 256 19.5
Nov 27, 2023 19.5 1.67 45,337 19.5 19.1 879,355.12 348 19.1
Nov 24, 2023 19.18 -0.83 12,454 19.32 19.02 238,177.36 195 19.32
Nov 23, 2023 19.34 -0.41 12,508 19.4 19.16 240,996.48 224 19.4
Nov 22, 2023 19.42 2.97 47,807 19.42 18.74 915,341.56 441 18.86
Nov 21, 2023 18.86 -1.15 69,919 19.18 18.6 1,317,688 585 19.18
Nov 20, 2023 19.08 -0.21 34,389 19.16 19 656,206.14 318 19
Nov 17, 2023 19.12 -0.73 27,279 19.38 19.12 524,542.6 383 19.34
Nov 16, 2023 19.26 0.63 39,999 19.26 18.96 763,772.38 303 19.14
Nov 15, 2023 19.14 -0.52 38,907 19.4 19.06 748,819.08 617 19.3
Nov 14, 2023 19.24 0.63 126,206 19.26 19.04 2,417,537.02 454 19.18
Nov 13, 2023 19.12 0.53 47,047 19.22 19 899,734.7 379 19.02
Nov 10, 2023 19.02 -0.10 73,282 19.1 18.86 1,392,641.98 364 19.08
Nov 9, 2023 19.04 1.28 92,289 19.16 18.82 1,753,155.3 527 19.08
Nov 8, 2023 18.8 0.75 28,704 18.84 18.58 537,494.96 291 18.8
Nov 7, 2023 18.66 1.30 40,006 18.74 18.38 744,431.78 341 18.42
Nov 6, 2023 18.42 1.43 51,184 18.6 18.04 943,930.34 390 18.26
Nov 3, 2023 18.16 -0.22 36,659 18.46 18.12 669,226.8 636 18.46
Nov 2, 2023 18.2 1.56 35,685 18.4 17.92 648,253.06 476 17.92
Nov 1, 2023 17.92 1.24 29,540 18.12 17.48 528,378.12 383 17.98
Oct 31, 2023 17.7 4.86 71,718 17.78 16.8 1,257,607.54 497 16.8
Oct 30, 2023 16.88 0.48 15,186 16.98 16.7 255,831.68 187 16.88
Oct 27, 2023 16.8 0.48 33,808 16.94 16.66 568,556.8 280 16.72
Oct 26, 2023 16.72 -0.83 31,298 17 16.6 524,160.56 322 16.7
Oct 25, 2023 16.86 -1.29 22,162 17.26 16.86 379,023.68 185 17.08
Oct 24, 2023 17.08 0.59 63,294 17.4 16.8 1,091,401.96 320 16.8
Oct 23, 2023 16.98 1.07 63,706 16.98 16.68 1,071,755.82 586 16.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher