Stocks

TITC

Stock name TITAN CEMENT INTERNATIONAL S.A. (CB)
Company name TITAN CEMENT INTERNATIONAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 17, 2024 33.7 2.28 27,728 33.9 33.1 930,506.1 517 33.1
Oct 16, 2024 32.95 0.92 16,702 32.95 32.45 547,166.45 312 32.65
Oct 15, 2024 32.65 0.62 53,683 32.9 32.25 1,745,925 671 32.45
Oct 14, 2024 32.45 -0.92 33,232 33.15 32.35 1,081,571.55 761 32.9
Oct 11, 2024 32.75 -0.76 34,070 33.4 32.6 1,118,362.4 549 32.8
Oct 10, 2024 33 -0.60 20,794 33.7 32.9 692,484.85 360 33.2
Oct 9, 2024 33.2 -1.04 111,897 33.75 32.95 3,732,167.35 987 33.6
Oct 8, 2024 33.55 -1.32 25,458 33.95 33.5 856,192.05 426 33.95
Oct 7, 2024 34 -2.58 40,940 34.9 33.75 1,395,434.25 618 34.9
Oct 4, 2024 34.9 2.50 24,509 34.9 34.05 847,878.75 340 34.05
Oct 3, 2024 34.05 -2.58 16,658 34.75 34 572,582.95 311 34.65
Oct 2, 2024 34.95 -1.27 38,272 35.4 34.75 1,341,119.15 320 35.4
Oct 1, 2024 35.4 -0.84 34,375 35.8 35.4 1,221,808.65 374 35.6
Sep 30, 2024 35.7 0.85 19,915 35.8 34.95 707,773.75 266 34.95
Sep 27, 2024 35.4 1.14 121,509 35.8 34.95 4,310,319.3 1,116 35
Sep 26, 2024 35 2.79 117,527 35.65 34.1 4,126,026.4 1,304 34.1
Sep 25, 2024 34.05 1.49 44,606 34.15 33.3 1,507,183.5 686 33.75
Sep 24, 2024 33.55 2.44 41,566 33.55 32.7 1,375,239.95 621 32.75
Sep 23, 2024 32.75 -0.76 26,791 33 32.55 877,342.55 312 33
Sep 20, 2024 33 0.15 84,179 33 32.4 2,768,273.95 530 32.9
Sep 19, 2024 32.95 1.38 36,704 32.95 32.4 1,196,553.35 430 32.5
Sep 18, 2024 32.5 -1.37 16,344 32.95 32.25 532,439.95 264 32.95
Sep 17, 2024 32.95 2.65 27,712 32.95 32.1 902,077.7 313 32.1
Sep 16, 2024 32.1 1.26 15,618 32.2 31.7 500,249.7 220 31.7
Sep 13, 2024 31.7 0.63 16,246 31.9 31.65 516,514.45 284 31.75
Sep 12, 2024 31.5 -1.56 25,255 32.3 31.5 805,734.9 557 32
Sep 11, 2024 32 -0.78 34,360 32.7 31.85 1,105,461.75 575 32.5
Sep 10, 2024 32.25 -0.77 22,749 32.7 32.25 736,764.75 292 32.7
Sep 9, 2024 32.5 2.04 43,993 32.65 31.85 1,420,066.55 396 31.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher