Stocks

ADMIE

Stock name ADMIE (IPTO) HOLDING S.A. (CR)
Company name ADMIE (IPTO) HOLDING S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 10, 2024 2.225 1.14 252,741 2.225 2.195 557,532.93 467 2.2
May 9, 2024 2.2 -1.12 242,682 2.24 2.195 534,631.57 427 2.24
May 8, 2024 2.225 0.68 125,392 2.24 2.205 278,741.58 330 2.21
May 2, 2024 2.21 -1.12 72,854 2.235 2.205 161,601.78 226 2.235
Apr 30, 2024 2.235 0.68 195,052 2.235 2.195 432,982.15 354 2.195
Apr 29, 2024 2.22 0.00 205,121 2.225 2.195 453,468.79 321 2.22
Apr 26, 2024 2.22 0.91 129,904 2.23 2.205 287,471.2 287 2.215
Apr 25, 2024 2.2 -1.35 162,674 2.23 2.2 359,484.31 265 2.21
Apr 24, 2024 2.23 -0.89 143,394 2.265 2.23 321,545.54 467 2.25
Apr 23, 2024 2.25 0.90 222,942 2.25 2.2 496,934.97 468 2.23
Apr 22, 2024 2.23 0.45 230,838 2.245 2.205 513,524.93 574 2.245
Apr 19, 2024 2.22 1.37 205,410 2.25 2.175 453,988.18 498 2.175
Apr 18, 2024 2.19 -0.23 546,173 2.235 2.19 1,205,427.22 908 2.2
Apr 17, 2024 2.195 5.02 682,195 2.215 2.13 1,488,690.32 857 2.13
Apr 16, 2024 2.09 -2.79 310,643 2.14 2.085 653,816.19 697 2.105
Apr 15, 2024 2.15 -1.15 344,970 2.18 2.08 739,626.36 801 2.16
Apr 12, 2024 2.175 -1.36 217,418 2.24 2.15 476,712.24 504 2.205
Apr 11, 2024 2.205 -1.56 189,715 2.23 2.195 418,897.8 306 2.205
Apr 10, 2024 2.24 0.67 140,242 2.26 2.21 313,140.99 243 2.24
Apr 9, 2024 2.225 0.00 147,931 2.25 2.205 330,885.64 254 2.22
Apr 8, 2024 2.225 1.37 217,746 2.225 2.185 481,805.61 286 2.185
Apr 5, 2024 2.195 0.46 264,344 2.22 2.15 574,488.86 416 2.18
Apr 4, 2024 2.185 -0.68 192,120 2.225 2.18 422,237.22 353 2.2
Apr 3, 2024 2.2 -0.45 300,317 2.235 2.185 663,540.7 486 2.22
Apr 2, 2024 2.21 -2.43 273,113 2.28 2.205 609,717.67 514 2.26
Mar 28, 2024 2.265 -0.88 218,350 2.29 2.245 495,573.52 359 2.265
Mar 27, 2024 2.285 -0.22 201,298 2.3 2.27 459,300.45 258 2.29
Mar 26, 2024 2.29 -1.29 167,364 2.32 2.28 384,313.55 324 2.295

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher