stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 24, 2024 | 2.23 | -0.89 | 143,394 | 2.265 | 2.23 | 321,545.54 | 467 | 2.25 |
Apr 23, 2024 | 2.25 | 0.90 | 222,942 | 2.25 | 2.2 | 496,934.97 | 468 | 2.23 |
Apr 22, 2024 | 2.23 | 0.45 | 230,838 | 2.245 | 2.205 | 513,524.93 | 574 | 2.245 |
Apr 19, 2024 | 2.22 | 1.37 | 205,410 | 2.25 | 2.175 | 453,988.18 | 498 | 2.175 |
Apr 18, 2024 | 2.19 | -0.23 | 546,173 | 2.235 | 2.19 | 1,205,427.22 | 908 | 2.2 |
Apr 17, 2024 | 2.195 | 5.02 | 682,195 | 2.215 | 2.13 | 1,488,690.32 | 857 | 2.13 |
Apr 16, 2024 | 2.09 | -2.79 | 310,643 | 2.14 | 2.085 | 653,816.19 | 697 | 2.105 |
Apr 15, 2024 | 2.15 | -1.15 | 344,970 | 2.18 | 2.08 | 739,626.36 | 801 | 2.16 |
Apr 12, 2024 | 2.175 | -1.36 | 217,418 | 2.24 | 2.15 | 476,712.24 | 504 | 2.205 |
Apr 11, 2024 | 2.205 | -1.56 | 189,715 | 2.23 | 2.195 | 418,897.8 | 306 | 2.205 |
Apr 10, 2024 | 2.24 | 0.67 | 140,242 | 2.26 | 2.21 | 313,140.99 | 243 | 2.24 |
Apr 9, 2024 | 2.225 | 0.00 | 147,931 | 2.25 | 2.205 | 330,885.64 | 254 | 2.22 |
Apr 8, 2024 | 2.225 | 1.37 | 217,746 | 2.225 | 2.185 | 481,805.61 | 286 | 2.185 |
Apr 5, 2024 | 2.195 | 0.46 | 264,344 | 2.22 | 2.15 | 574,488.86 | 416 | 2.18 |
Apr 4, 2024 | 2.185 | -0.68 | 192,120 | 2.225 | 2.18 | 422,237.22 | 353 | 2.2 |
Apr 3, 2024 | 2.2 | -0.45 | 300,317 | 2.235 | 2.185 | 663,540.7 | 486 | 2.22 |
Apr 2, 2024 | 2.21 | -2.43 | 273,113 | 2.28 | 2.205 | 609,717.67 | 514 | 2.26 |
Mar 28, 2024 | 2.265 | -0.88 | 218,350 | 2.29 | 2.245 | 495,573.52 | 359 | 2.265 |
Mar 27, 2024 | 2.285 | -0.22 | 201,298 | 2.3 | 2.27 | 459,300.45 | 258 | 2.29 |
Mar 26, 2024 | 2.29 | -1.29 | 167,364 | 2.32 | 2.28 | 384,313.55 | 324 | 2.295 |
Mar 22, 2024 | 2.32 | 0.22 | 114,462 | 2.34 | 2.305 | 265,049.15 | 214 | 2.34 |
Mar 21, 2024 | 2.315 | 1.09 | 257,530 | 2.33 | 2.3 | 597,511.28 | 291 | 2.3 |
Mar 20, 2024 | 2.29 | -0.22 | 172,394 | 2.315 | 2.285 | 395,949.4 | 252 | 2.295 |
Mar 19, 2024 | 2.295 | -0.22 | 138,942 | 2.32 | 2.275 | 318,671.7 | 255 | 2.32 |
Mar 15, 2024 | 2.3 | 2.22 | 262,256 | 2.3 | 2.235 | 597,813.32 | 298 | 2.235 |
Mar 14, 2024 | 2.25 | -0.66 | 299,415 | 2.27 | 2.235 | 674,161.63 | 373 | 2.265 |
Mar 13, 2024 | 2.265 | 1.12 | 294,378 | 2.28 | 2.24 | 665,380.82 | 494 | 2.24 |
Mar 12, 2024 | 2.24 | 0.00 | 386,573 | 2.26 | 2.215 | 866,556.94 | 510 | 2.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar