stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 2, 2024 | 7 | 0.00 | 36 | 6.8 | 6.8 | 244.8 | 3 | 6.8 |
Apr 30, 2024 | 7 | 0.00 | 28 | 7.1 | 7.1 | 198.8 | 2 | 7.1 |
Apr 29, 2024 | 7 | 0.00 | 55 | 6.95 | 6.95 | 382.25 | 2 | 6.95 |
Apr 26, 2024 | 7 | 0.72 | 190 | 7 | 7 | 1,330 | 1 | 7 |
Apr 25, 2024 | 6.95 | -0.71 | 100 | 6.95 | 6.95 | 695 | 2 | 6.95 |
Apr 24, 2024 | 7 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 23, 2024 | 7 | 0.72 | 305 | 7 | 7 | 2,135 | 4 | 7 |
Apr 22, 2024 | 6.95 | 0.72 | 115 | 7 | 6.9 | 802 | 4 | 6.9 |
Apr 19, 2024 | 6.9 | 0.73 | 190 | 6.95 | 6.9 | 1,311.75 | 2 | 6.9 |
Apr 18, 2024 | 6.85 | 0.00 | 55 | 6.85 | 6.85 | 376.75 | 4 | 6.85 |
Apr 17, 2024 | 6.85 | 0.00 | 28 | 6.85 | 6.85 | 191.8 | 3 | 6.85 |
Apr 16, 2024 | 6.85 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 15, 2024 | 6.85 | -8.67 | 172 | 7 | 6.85 | 1,178.35 | 5 | 7 |
Apr 12, 2024 | 7.5 | 0.00 | 85 | 6.75 | 6.75 | 573.75 | 2 | 6.75 |
Apr 11, 2024 | 7.5 | 0.00 | 20 | 7.5 | 7.5 | 150 | 1 | 7.5 |
Apr 10, 2024 | 7.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 9, 2024 | 7.5 | -2.60 | 304 | 7.5 | 7.5 | 2,280 | 6 | 7.5 |
Apr 8, 2024 | 7.7 | 0.00 | 47 | 7.7 | 7.7 | 361.9 | 2 | 7.7 |
Apr 5, 2024 | 7.7 | 0.00 | 12 | 7.75 | 7.7 | 92.9 | 2 | 7.75 |
Apr 4, 2024 | 7.7 | -4.94 | 133 | 7.75 | 7.65 | 1,026.05 | 10 | 7.65 |
Apr 3, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 2, 2024 | 8.1 | 0.00 | 20 | 7.7 | 7.7 | 154 | 2 | 7.7 |
Mar 28, 2024 | 8.1 | 0.00 | 68 | 7.4 | 7.4 | 503.2 | 3 | 7.4 |
Mar 27, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 26, 2024 | 8.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2024 | 8.1 | 0.00 | 6 | 7.95 | 7.95 | 47.7 | 1 | 7.95 |
Mar 21, 2024 | 8.1 | 0.00 | 19 | 8.9 | 8.9 | 169.1 | 2 | 8.9 |
Mar 20, 2024 | 8.1 | -9.50 | 174 | 8.1 | 8.1 | 1,409.4 | 8 | 8.1 |
Mar 19, 2024 | 8.95 | 0.00 | 25 | 8.1 | 8.1 | 202.5 | 2 | 8.1 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar