athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2024 | 4.48 | 0.00 | 124 | 4.1 | 4.04 | 502.4 | 5 | 4.04 |
| Dec 16, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 12, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 11, 2024 | 4.48 | 0.00 | 145 | 4.24 | 4.24 | 614.8 | 4 | 4.24 |
| Dec 10, 2024 | 4.48 | 0.00 | 10 | 4.04 | 4.04 | 40.4 | 1 | 4.04 |
| Dec 9, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 4, 2024 | 4.48 | 0.00 | 25 | 4.04 | 4.04 | 101 | 1 | 4.04 |
| Dec 3, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 29, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 28, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2024 | 4.48 | 0.00 | 100 | 4.14 | 4.14 | 414 | 1 | 4.14 |
| Nov 26, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2024 | 4.48 | 0.00 | 100 | 4.8 | 4.8 | 480 | 4 | 4.8 |
| Nov 22, 2024 | 4.48 | 0.00 | 40 | 4.04 | 4.04 | 161.6 | 5 | 4.04 |
| Nov 21, 2024 | 4.48 | 0.00 | 5 | 4.04 | 4.04 | 20.2 | 1 | 4.04 |
| Nov 20, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 19, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 18, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 15, 2024 | 4.48 | 0.00 | 22 | 4.04 | 4.04 | 88.88 | 3 | 4.04 |
| Nov 14, 2024 | 4.48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 13, 2024 | 4.48 | 0.00 | 20 | 4.04 | 4.04 | 80.8 | 1 | 4.04 |
| Nov 12, 2024 | 4.48 | 0.00 | 45 | 4.04 | 4.04 | 181.8 | 2 | 4.04 |
| Nov 11, 2024 | 4.48 | 0.00 | 70 | 4.04 | 4.04 | 282.8 | 2 | 4.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
