athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 8, 2023 | 7.45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 7, 2023 | 7.45 | 4.93 | 185 | 7.7 | 7.35 | 1,375 | 13 | 7.7 |
| Dec 6, 2023 | 7.1 | 0.00 | 30 | 7.15 | 7.1 | 213.75 | 2 | 7.15 |
| Dec 5, 2023 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 4, 2023 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 1, 2023 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 30, 2023 | 7.1 | 0.00 | 14 | 7.1 | 7.1 | 99.4 | 1 | 7.1 |
| Nov 29, 2023 | 7.1 | 0.00 | 237 | 7.15 | 7.1 | 1,683.45 | 10 | 7.15 |
| Nov 28, 2023 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2023 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 24, 2023 | 7.1 | 0.00 | 35 | 7 | 7 | 245 | 1 | 7 |
| Nov 23, 2023 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2023 | 7.1 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2023 | 7.1 | 0.00 | 100 | 7.1 | 7.1 | 710 | 2 | 7.1 |
| Nov 20, 2023 | 7.1 | 0.71 | 244 | 7.1 | 7.1 | 1,732.4 | 7 | 7.1 |
| Nov 17, 2023 | 7.05 | 0.71 | 245 | 7.05 | 7.05 | 1,727.25 | 6 | 7.05 |
| Nov 16, 2023 | 7 | -2.78 | 186 | 7 | 6.95 | 1,300.05 | 6 | 6.95 |
| Nov 15, 2023 | 7.2 | -5.88 | 665 | 7.2 | 7.2 | 4,788 | 18 | 7.2 |
| Nov 14, 2023 | 7.65 | -3.77 | 215 | 7.7 | 7.65 | 1,648.7 | 10 | 7.65 |
| Nov 13, 2023 | 7.95 | 0.00 | 12 | 7.8 | 7.8 | 93.6 | 1 | 7.8 |
| Nov 10, 2023 | 7.95 | 0.00 | 8 | 7.9 | 7.9 | 63.2 | 3 | 7.9 |
| Nov 9, 2023 | 7.95 | 5.30 | 107 | 7.95 | 7.95 | 850.65 | 6 | 7.95 |
| Nov 8, 2023 | 7.55 | -3.21 | 110 | 7.6 | 7.55 | 832.25 | 7 | 7.55 |
| Nov 7, 2023 | 7.8 | 0.00 | 26 | 7.55 | 7.55 | 196.3 | 3 | 7.55 |
| Nov 6, 2023 | 7.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 3, 2023 | 7.8 | 1.30 | 190 | 8 | 7.7 | 1,478.8 | 8 | 7.7 |
| Nov 2, 2023 | 7.7 | 0.00 | 10 | 7.7 | 7.7 | 77 | 1 | 7.7 |
| Nov 1, 2023 | 7.7 | 0.00 | 76 | 7.7 | 7.7 | 585.2 | 6 | 7.7 |
| Oct 31, 2023 | 7.7 | 0.00 | 105 | 7.7 | 7.7 | 808.5 | 1 | 7.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
