Stocks

AAAK

Stock name WOOL INDUSTRY TRIA ALFA S.A. (CR)
Company name WOOL INDUSTRY TRIA ALFA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 8, 2023 7.45 0.00 0 - - 0 0 -
Dec 7, 2023 7.45 4.93 185 7.7 7.35 1,375 13 7.7
Dec 6, 2023 7.1 0.00 30 7.15 7.1 213.75 2 7.15
Dec 5, 2023 7.1 0.00 0 - - 0 0 -
Dec 4, 2023 7.1 0.00 0 - - 0 0 -
Dec 1, 2023 7.1 0.00 0 - - 0 0 -
Nov 30, 2023 7.1 0.00 14 7.1 7.1 99.4 1 7.1
Nov 29, 2023 7.1 0.00 237 7.15 7.1 1,683.45 10 7.15
Nov 28, 2023 7.1 0.00 0 - - 0 0 -
Nov 27, 2023 7.1 0.00 0 - - 0 0 -
Nov 24, 2023 7.1 0.00 35 7 7 245 1 7
Nov 23, 2023 7.1 0.00 0 - - 0 0 -
Nov 22, 2023 7.1 0.00 0 - - 0 0 -
Nov 21, 2023 7.1 0.00 100 7.1 7.1 710 2 7.1
Nov 20, 2023 7.1 0.71 244 7.1 7.1 1,732.4 7 7.1
Nov 17, 2023 7.05 0.71 245 7.05 7.05 1,727.25 6 7.05
Nov 16, 2023 7 -2.78 186 7 6.95 1,300.05 6 6.95
Nov 15, 2023 7.2 -5.88 665 7.2 7.2 4,788 18 7.2
Nov 14, 2023 7.65 -3.77 215 7.7 7.65 1,648.7 10 7.65
Nov 13, 2023 7.95 0.00 12 7.8 7.8 93.6 1 7.8
Nov 10, 2023 7.95 0.00 8 7.9 7.9 63.2 3 7.9
Nov 9, 2023 7.95 5.30 107 7.95 7.95 850.65 6 7.95
Nov 8, 2023 7.55 -3.21 110 7.6 7.55 832.25 7 7.55
Nov 7, 2023 7.8 0.00 26 7.55 7.55 196.3 3 7.55
Nov 6, 2023 7.8 0.00 0 - - 0 0 -
Nov 3, 2023 7.8 1.30 190 8 7.7 1,478.8 8 7.7
Nov 2, 2023 7.7 0.00 10 7.7 7.7 77 1 7.7
Nov 1, 2023 7.7 0.00 76 7.7 7.7 585.2 6 7.7
Oct 31, 2023 7.7 0.00 105 7.7 7.7 808.5 1 7.7

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher