athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 5 | 0.00 | 15 | 4.56 | 4.56 | 68.4 | 3 | 4.56 |
| Feb 20, 2025 | 5 | 0.00 | 65 | 4.52 | 4.52 | 293.8 | 2 | 4.52 |
| Feb 19, 2025 | 5 | 0.00 | 11 | 4.54 | 4.54 | 49.94 | 1 | 4.54 |
| Feb 18, 2025 | 5 | 4.17 | 160 | 5 | 5 | 800 | 5 | 5 |
| Feb 17, 2025 | 4.8 | 0.00 | 200 | 4.8 | 4.8 | 960 | 4 | 4.8 |
| Feb 14, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 13, 2025 | 4.8 | 0.00 | 106 | 4.8 | 4.32 | 506.32 | 5 | 4.32 |
| Feb 12, 2025 | 4.8 | 0.00 | 50 | 4.5 | 4.5 | 225 | 1 | 4.5 |
| Feb 11, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 10, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 7, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 5, 2025 | 4.8 | 0.00 | 24 | 4.8 | 4.8 | 115.2 | 3 | 4.8 |
| Feb 4, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 31, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2025 | 4.8 | 0.00 | 25 | 4.4 | 4.4 | 110 | 1 | 4.4 |
| Jan 29, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 28, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2025 | 4.8 | 0.00 | 125 | 4.4 | 4.4 | 550 | 1 | 4.4 |
| Jan 24, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2025 | 4.8 | 0.00 | 23 | 4.32 | 4.32 | 99.36 | 2 | 4.32 |
| Jan 22, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 21, 2025 | 4.8 | 0.00 | 169 | 4.8 | 4.32 | 751.68 | 9 | 4.32 |
| Jan 20, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2025 | 4.8 | 0.00 | 125 | 4.4 | 4.4 | 550 | 4 | 4.4 |
| Jan 15, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 14, 2025 | 4.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 13, 2025 | 4.8 | 0.00 | 49 | 4.32 | 4.32 | 211.68 | 3 | 4.32 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
