stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 9, 2024 | 18.8 | 1.84 | 171,517 | 18.8 | 18.41 | 3,198,159.18 | 896 | 18.48 |
May 8, 2024 | 18.46 | 0.71 | 166,180 | 18.46 | 18.32 | 3,061,383.83 | 1,127 | 18.46 |
May 2, 2024 | 18.33 | 0.49 | 143,768 | 18.45 | 18.16 | 2,637,567.75 | 869 | 18.35 |
Apr 30, 2024 | 18.24 | -0.71 | 131,158 | 18.43 | 18.23 | 2,398,826.4 | 693 | 18.4 |
Apr 29, 2024 | 18.37 | 0.77 | 97,578 | 18.38 | 18.17 | 1,788,774.14 | 671 | 18.17 |
Apr 26, 2024 | 18.23 | 0.72 | 184,625 | 18.36 | 17.98 | 3,357,828 | 937 | 18.15 |
Apr 25, 2024 | 18.1 | -0.06 | 152,570 | 18.27 | 18.04 | 2,769,205.82 | 852 | 18.04 |
Apr 24, 2024 | 18.11 | -1.04 | 190,956 | 18.33 | 18.01 | 3,462,595.51 | 866 | 18.3 |
Apr 23, 2024 | 18.3 | 0.27 | 144,257 | 18.38 | 18.11 | 2,633,943.04 | 1,269 | 18.25 |
Apr 22, 2024 | 18.25 | 1.39 | 142,110 | 18.46 | 18 | 2,588,799.77 | 1,025 | 18 |
Apr 19, 2024 | 18 | 0.84 | 1,360,767 | 18.08 | 17.56 | 24,445,497.89 | 1,875 | 17.56 |
Apr 18, 2024 | 17.85 | 2.59 | 239,127 | 17.85 | 17.48 | 4,225,838.52 | 1,600 | 17.5 |
Apr 17, 2024 | 17.4 | 1.16 | 310,415 | 17.47 | 17.05 | 5,373,937.67 | 2,253 | 17.2 |
Apr 16, 2024 | 17.2 | -5.34 | 432,450 | 18.14 | 17 | 7,585,816.34 | 2,760 | 18.1 |
Apr 15, 2024 | 18.17 | -0.66 | 290,930 | 18.25 | 18.01 | 5,268,887.37 | 1,841 | 18.06 |
Apr 12, 2024 | 18.29 | -0.60 | 291,965 | 18.46 | 18.07 | 5,346,369.1 | 1,443 | 18.25 |
Apr 11, 2024 | 18.4 | 0.22 | 147,052 | 18.44 | 18.15 | 2,686,758.8 | 863 | 18.4 |
Apr 10, 2024 | 18.36 | 1.44 | 171,297 | 18.38 | 18.12 | 3,122,316.22 | 1,158 | 18.17 |
Apr 9, 2024 | 18.1 | -0.28 | 72,311 | 18.21 | 18.06 | 1,311,356.12 | 445 | 18.06 |
Apr 8, 2024 | 18.15 | 0.06 | 98,472 | 18.26 | 18 | 1,784,315.91 | 684 | 18 |
Apr 5, 2024 | 18.14 | 0.17 | 91,649 | 18.2 | 17.88 | 1,653,505.19 | 638 | 18.01 |
Apr 4, 2024 | 18.11 | 0.00 | 233,074 | 18.4 | 18.02 | 4,243,756.36 | 694 | 18.11 |
Apr 3, 2024 | 18.11 | 0.00 | 116,297 | 18.24 | 17.91 | 2,095,643.62 | 747 | 18.11 |
Apr 2, 2024 | 18.11 | 0.50 | 273,156 | 18.36 | 18.05 | 4,968,174.76 | 1,154 | 18.1 |
Mar 28, 2024 | 18.02 | 1.58 | 147,556 | 18.35 | 17.77 | 2,661,920.4 | 893 | 17.96 |
Mar 27, 2024 | 17.74 | -0.89 | 107,288 | 18 | 17.71 | 1,914,979.8 | 737 | 17.9 |
Mar 26, 2024 | 17.9 | 1.07 | 150,830 | 18.09 | 17.8 | 2,711,561.23 | 791 | 17.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar