Stocks

TENERGY

Stock name TERNA ENERGY S.A. (CR)
Company name TERNA ENERGY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 23, 2020 10.98 -1.96 130,227 11.22 10.92 1,434,048 594 11.1
Sep 22, 2020 11.2 -1.41 130,205 11.36 11.08 1,459,011.4 556 11.34
Sep 21, 2020 11.36 -2.91 138,628 11.7 11.06 1,562,329.24 931 11.7
Sep 18, 2020 11.7 0.17 275,454 11.9 11.56 3,221,831.3 909 11.68
Sep 17, 2020 11.68 -0.17 137,739 11.8 11.52 1,609,227.98 1,082 11.52
Sep 16, 2020 11.7 1.21 105,894 11.82 11.46 1,232,286.06 938 11.56
Sep 15, 2020 11.56 0.52 85,610 11.64 11.42 987,565.18 652 11.46
Sep 14, 2020 11.5 -0.52 126,796 11.86 11.48 1,469,302.74 1,234 11.86
Sep 11, 2020 11.56 -0.17 131,453 11.84 11.48 1,519,166.87 449 11.58
Sep 10, 2020 11.58 -2.69 220,366 11.92 11.54 2,568,845.73 386 11.92
Sep 9, 2020 11.9 -0.17 97,999 11.92 11.66 1,157,756.96 626 11.8
Sep 8, 2020 11.92 -0.67 289,413 12.02 11.8 3,426,174.08 570 11.9
Sep 7, 2020 12 0.50 97,280 12.18 11.96 1,171,708.02 632 12.18
Sep 4, 2020 11.94 -0.50 166,280 11.98 11.8 1,981,079.78 727 11.84
Sep 3, 2020 12 0.00 43,678 12.06 11.9 524,441.88 338 12.02
Sep 2, 2020 12 0.84 90,424 12.04 11.8 1,081,340.3 827 11.9
Sep 1, 2020 11.9 0.34 82,127 12.02 11.76 976,653.2 673 11.82
Aug 31, 2020 11.86 0.00 119,014 12.04 11.7 1,412,021 577 11.8
Aug 28, 2020 11.86 -0.67 129,132 11.94 11.8 1,531,767.34 750 11.86
Aug 27, 2020 11.94 1.19 119,427 12.06 11.78 1,424,589.3 803 11.8
Aug 26, 2020 11.8 4.42 128,658 11.8 11.18 1,473,171.32 836 11.24
Aug 25, 2020 11.3 -2.25 106,182 11.68 11.22 1,205,225.7 713 11.58
Aug 24, 2020 11.56 -0.52 91,902 11.7 11.54 1,066,114.48 640 11.6
Aug 21, 2020 11.62 -0.51 119,194 11.62 11.46 1,376,312.3 390 11.56
Aug 20, 2020 11.68 0.69 65,609 11.68 11.3 754,179.42 471 11.5
Aug 19, 2020 11.6 -1.53 48,394 11.7 11.52 562,583.44 424 11.6
Aug 18, 2020 11.78 0.00 65,943 11.8 11.5 768,660.76 473 11.78
Aug 17, 2020 11.78 -0.84 42,038 11.8 11.48 489,974.9 319 11.8
Aug 14, 2020 11.88 1.19 46,920 11.88 11.52 550,560.18 402 11.74
Aug 13, 2020 11.74 0.51 40,889 11.82 11.48 477,513.54 405 11.48

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher