athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
StockHistGraphPortlet is temporarily unavailable.
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 28, 2025 | 20 | 0.00 | 265,523 | 20.1 | 20 | 5,311,194.22 | 116 | 20 |
| Feb 27, 2025 | 20 | 0.00 | 75,720 | 20.1 | 20 | 1,516,163.69 | 120 | 20 |
| Feb 26, 2025 | 20 | -0.40 | 182,028 | 20.1 | 20 | 3,645,463.74 | 110 | 20.08 |
| Feb 25, 2025 | 20.08 | 0.40 | 54,045 | 20.08 | 20 | 1,085,659.85 | 116 | 20 |
| Feb 24, 2025 | 20 | 0.00 | 356,153 | 20.02 | 20 | 7,123,290.9 | 302 | 20 |
| Feb 21, 2025 | 20 | 0.00 | 30,503 | 20.02 | 20 | 610,092.04 | 115 | 20 |
| Feb 20, 2025 | 20 | 0.00 | 44,093 | 20.02 | 20 | 881,892.14 | 127 | 20 |
| Feb 19, 2025 | 20 | 0.00 | 331,662 | 20.02 | 20 | 6,633,262.2 | 205 | 20 |
| Feb 18, 2025 | 20 | -0.20 | 125,390 | 20.02 | 20 | 2,507,843.16 | 129 | 20 |
| Feb 17, 2025 | 20.04 | 0.20 | 90,774 | 20.04 | 20 | 1,815,585.74 | 140 | 20 |
| Feb 14, 2025 | 20 | 0.00 | 19,123 | 20.02 | 20 | 382,542.42 | 91 | 20 |
| Feb 13, 2025 | 20 | 0.00 | 98,621 | 20.04 | 20 | 1,972,746.52 | 126 | 20 |
| Feb 12, 2025 | 20 | 0.00 | 31,650 | 20.02 | 20 | 633,039.42 | 100 | 20 |
| Feb 11, 2025 | 20 | 0.00 | 17,807 | 20.02 | 20 | 356,182.74 | 73 | 20 |
| Feb 10, 2025 | 20 | 0.00 | 19,958 | 20.02 | 20 | 399,161 | 56 | 20 |
| Feb 7, 2025 | 20 | -0.10 | 22,615 | 20.02 | 20 | 452,311.54 | 75 | 20 |
| Feb 6, 2025 | 20.02 | 0.10 | 30,662 | 20.02 | 20 | 613,340.9 | 86 | 20 |
| Feb 5, 2025 | 20 | 0.00 | 39,106 | 20.02 | 20 | 782,169.44 | 93 | 20 |
| Feb 4, 2025 | 20 | 0.00 | 28,807 | 20.02 | 20 | 576,148.74 | 86 | 20 |
| Feb 3, 2025 | 20 | 0.00 | 37,608 | 20.02 | 20 | 752,189 | 135 | 20 |
| Jan 31, 2025 | 20 | 0.00 | 57,934 | 20.02 | 20 | 1,158,696.42 | 214 | 20 |
| Jan 30, 2025 | 20 | 0.00 | 247,717 | 20.02 | 20 | 4,954,407.02 | 113 | 20 |
| Jan 29, 2025 | 20 | 0.00 | 61,290 | 20.02 | 20 | 1,225,862.36 | 112 | 20 |
| Jan 28, 2025 | 20 | 0.00 | 76,423 | 20.02 | 20 | 1,528,615.34 | 132 | 20 |
| Jan 27, 2025 | 20 | 0.00 | 143,170 | 20.02 | 20 | 2,863,565.32 | 151 | 20 |
| Jan 24, 2025 | 20 | 0.00 | 55,347 | 20.02 | 20 | 1,106,976.32 | 96 | 20 |
| Jan 23, 2025 | 20 | -0.10 | 76,969 | 20.02 | 20 | 1,539,415.56 | 97 | 20 |
| Jan 22, 2025 | 20.02 | -0.10 | 28,236 | 20.02 | 20 | 564,931.2 | 89 | 20 |
| Jan 21, 2025 | 20.04 | 0.20 | 35,606 | 20.04 | 20 | 712,306 | 74 | 20 |
| Jan 20, 2025 | 20 | -0.50 | 45,618 | 20.06 | 20 | 912,381.2 | 104 | 20 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
