athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 14, 2024 | 19.19 | 0.10 | 55,502 | 19.2 | 19.15 | 1,064,495.32 | 218 | 19.18 |
| Aug 13, 2024 | 19.17 | -0.21 | 33,115 | 19.23 | 19.12 | 634,766.6 | 154 | 19.23 |
| Aug 12, 2024 | 19.21 | 0.16 | 95,760 | 19.22 | 19.17 | 1,837,670.94 | 235 | 19.18 |
| Aug 9, 2024 | 19.18 | 0.16 | 94,881 | 19.2 | 19.14 | 1,819,337.34 | 282 | 19.17 |
| Aug 8, 2024 | 19.15 | -0.21 | 99,637 | 19.18 | 19.08 | 1,909,905.6 | 175 | 19.18 |
| Aug 7, 2024 | 19.19 | 0.89 | 117,776 | 19.19 | 19.02 | 2,248,783.85 | 307 | 19.02 |
| Aug 6, 2024 | 19.02 | 0.90 | 173,219 | 19.06 | 18.91 | 3,289,910.52 | 562 | 19 |
| Aug 5, 2024 | 18.85 | -1.67 | 514,513 | 19.08 | 18.8 | 9,713,555.38 | 1,184 | 19.01 |
| Aug 2, 2024 | 19.17 | -0.31 | 145,110 | 19.21 | 19.12 | 2,783,576.25 | 385 | 19.19 |
| Aug 1, 2024 | 19.23 | 0.00 | 45,373 | 19.23 | 19.2 | 871,514.9 | 229 | 19.23 |
| Jul 31, 2024 | 19.23 | -0.10 | 41,782 | 19.24 | 19.22 | 803,368.49 | 169 | 19.22 |
| Jul 30, 2024 | 19.25 | -0.10 | 405,197 | 19.27 | 19.22 | 7,794,230.72 | 234 | 19.27 |
| Jul 29, 2024 | 19.27 | -0.10 | 61,735 | 19.29 | 19.23 | 1,188,849.87 | 275 | 19.29 |
| Jul 26, 2024 | 19.29 | 0.26 | 1,115,469 | 19.29 | 19.22 | 21,454,892.28 | 430 | 19.24 |
| Jul 25, 2024 | 19.24 | -0.05 | 119,092 | 19.26 | 19.21 | 2,290,338.2 | 260 | 19.21 |
| Jul 24, 2024 | 19.25 | 0.16 | 221,633 | 19.25 | 19.2 | 4,260,115.31 | 368 | 19.2 |
| Jul 23, 2024 | 19.22 | 0.00 | 123,367 | 19.24 | 19.2 | 2,371,472.84 | 395 | 19.22 |
| Jul 22, 2024 | 19.22 | -0.21 | 145,069 | 19.27 | 19.22 | 2,788,985.77 | 230 | 19.27 |
| Jul 19, 2024 | 19.26 | -0.26 | 95,207 | 19.3 | 19.2 | 1,835,624.71 | 284 | 19.29 |
| Jul 18, 2024 | 19.31 | 0.00 | 116,401 | 19.31 | 19.24 | 2,246,478.28 | 339 | 19.24 |
| Jul 17, 2024 | 19.31 | 0.10 | 215,930 | 19.31 | 19.25 | 4,166,076.62 | 445 | 19.25 |
| Jul 16, 2024 | 19.29 | 0.05 | 325,385 | 19.31 | 19.27 | 6,276,139.3 | 505 | 19.28 |
| Jul 15, 2024 | 19.28 | -0.36 | 76,552 | 19.36 | 19.27 | 1,476,584.48 | 297 | 19.36 |
| Jul 12, 2024 | 19.35 | 0.31 | 161,434 | 19.35 | 19.25 | 3,113,072.17 | 412 | 19.25 |
| Jul 11, 2024 | 19.29 | 0.21 | 163,675 | 19.29 | 19.25 | 3,154,248.76 | 413 | 19.25 |
| Jul 10, 2024 | 19.25 | 0.05 | 307,266 | 19.28 | 19.23 | 5,914,055.35 | 570 | 19.25 |
| Jul 9, 2024 | 19.24 | -0.05 | 333,135 | 19.3 | 19.21 | 6,407,652.21 | 821 | 19.3 |
| Jul 8, 2024 | 19.25 | -1.79 | 197,453 | 19.34 | 19.22 | 3,802,747.36 | 589 | 19.3 |
| Jul 5, 2024 | 19.6 | -0.05 | 131,724 | 19.63 | 19.59 | 2,582,283.97 | 292 | 19.6 |
| Jul 4, 2024 | 19.61 | -0.46 | 56,098 | 19.69 | 19.59 | 1,100,459.66 | 245 | 19.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
