stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 24, 2024 | 7.82 | -0.13 | 4,500 | 7.82 | 7.82 | 35,190 | 4 | 7.82 |
May 23, 2024 | 7.83 | 0.00 | 4,200 | 7.83 | 7.83 | 32,886 | 5 | 7.83 |
May 22, 2024 | 7.83 | -0.13 | 5,290 | 7.83 | 7.83 | 41,420.7 | 7 | 7.83 |
May 21, 2024 | 7.84 | 0.00 | 1,790 | 7.84 | 7.83 | 14,032.2 | 5 | 7.83 |
May 20, 2024 | 7.84 | 0.00 | 8,454 | 7.85 | 7.83 | 66,258.72 | 38 | 7.85 |
May 17, 2024 | 7.84 | 0.00 | 4,441 | 7.84 | 7.83 | 34,817.14 | 5 | 7.84 |
May 16, 2024 | 7.84 | 0.00 | 13,174 | 7.84 | 7.84 | 103,284.16 | 11 | 7.84 |
May 15, 2024 | 7.84 | 0.00 | 455 | 7.85 | 7.84 | 3,567.23 | 8 | 7.84 |
May 14, 2024 | 7.84 | 0.00 | 2,075 | 7.85 | 7.84 | 16,268.32 | 7 | 7.84 |
May 13, 2024 | 7.84 | -0.13 | 5,895 | 7.85 | 7.84 | 46,230.3 | 16 | 7.84 |
May 10, 2024 | 7.85 | 0.13 | 5,614 | 7.85 | 7.84 | 44,049.8 | 16 | 7.84 |
May 9, 2024 | 7.84 | 0.00 | 1,894 | 7.86 | 7.84 | 14,860.34 | 9 | 7.85 |
May 8, 2024 | 7.84 | -0.13 | 27,544 | 7.85 | 7.84 | 215,998.06 | 33 | 7.85 |
May 2, 2024 | 7.85 | 0.00 | 36,551 | 7.86 | 7.84 | 286,916.35 | 32 | 7.85 |
Apr 30, 2024 | 7.85 | 0.00 | 28,845 | 7.86 | 7.84 | 226,455.42 | 58 | 7.85 |
Apr 29, 2024 | 7.85 | 0.00 | 25,144 | 7.86 | 7.84 | 197,376.25 | 53 | 7.86 |
Apr 26, 2024 | 7.85 | 0.13 | 16,539 | 7.86 | 7.85 | 129,841.65 | 41 | 7.86 |
Apr 25, 2024 | 7.84 | -0.25 | 73,518 | 7.86 | 7.84 | 576,783.98 | 66 | 7.86 |
Apr 24, 2024 | 7.86 | 0.00 | 7,580 | 7.86 | 7.85 | 59,560.54 | 23 | 7.86 |
Apr 23, 2024 | 7.86 | 0.13 | 8,229 | 7.88 | 7.85 | 64,633.53 | 17 | 7.85 |
Apr 22, 2024 | 7.85 | 0.00 | 10,610 | 7.85 | 7.84 | 83,223.32 | 17 | 7.85 |
Apr 19, 2024 | 7.85 | 0.00 | 3,034 | 7.89 | 7.84 | 23,790.94 | 6 | 7.89 |
Apr 18, 2024 | 7.85 | 0.00 | 933 | 7.85 | 7.85 | 7,324.05 | 4 | 7.85 |
Apr 17, 2024 | 7.85 | 0.00 | 1,369 | 7.89 | 7.84 | 10,751.21 | 5 | 7.85 |
Apr 16, 2024 | 7.85 | 0.00 | 1,210 | 7.85 | 7.84 | 9,496.25 | 7 | 7.85 |
Apr 15, 2024 | 7.85 | 0.00 | 4,907 | 7.86 | 7.84 | 38,537.62 | 14 | 7.84 |
Apr 12, 2024 | 7.85 | 0.00 | 5,718 | 7.85 | 7.84 | 44,866.82 | 30 | 7.85 |
Apr 11, 2024 | 7.85 | 0.00 | 3,050 | 7.85 | 7.84 | 23,931.22 | 6 | 7.85 |
Apr 10, 2024 | 7.85 | 0.13 | 3,878 | 7.89 | 7.85 | 30,452.3 | 6 | 7.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar