Stocks

ORILINA

Stock name ORILINA PROPERTIES R.E.I.C. (CR)
Company name ORILINA PROPERTIES R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 30, 2024 0.918 -0.22 16,050 0.939 0.91 14,876.75 46 0.939
May 29, 2024 0.92 -0.76 3,316,876 0.94 0.92 3,117,259 118 0.932
May 28, 2024 0.927 -1.07 24,816 0.937 0.925 23,108.67 77 0.937
May 27, 2024 0.937 0.75 21,764 0.944 0.921 20,251.96 59 0.944
May 24, 2024 0.93 0.54 15,200 0.94 0.917 14,055.08 53 0.926
May 23, 2024 0.925 -0.64 3,141,936 0.935 0.921 2,953,225.06 60 0.932
May 22, 2024 0.931 0.11 17,563 0.938 0.93 16,390.84 67 0.935
May 21, 2024 0.93 -0.64 21,813 0.938 0.927 20,399.7 80 0.936
May 20, 2024 0.936 -0.11 39,883 0.945 0.926 37,380.49 146 0.937
May 17, 2024 0.937 0.21 17,923 0.942 0.914 16,797.21 76 0.932
May 16, 2024 0.935 1.52 23,219 0.937 0.925 21,621.61 84 0.928
May 15, 2024 0.921 0.66 18,345 0.93 0.917 16,940.61 75 0.917
May 14, 2024 0.915 -1.19 38,259 0.935 0.912 35,246.66 103 0.927
May 13, 2024 0.926 0.76 17,060 0.939 0.918 15,789.43 68 0.92
May 10, 2024 0.919 -0.76 19,362 0.93 0.91 17,914.25 54 0.93
May 9, 2024 0.926 0.87 15,559 0.929 0.91 14,330.59 50 0.918
May 8, 2024 0.918 0.99 25,023 0.93 0.912 23,012.6 71 0.93
May 2, 2024 0.909 1.45 12,803 0.914 0.9 11,631.09 32 0.91
Apr 30, 2024 0.896 0.45 37,592 0.915 0.889 33,765.6 59 0.902
Apr 29, 2024 0.892 0.00 18,434 0.902 0.88 16,531.25 65 0.902
Apr 26, 2024 0.892 1.02 23,796 0.9 0.883 21,217.39 56 0.886
Apr 25, 2024 0.883 0.57 14,489 0.888 0.87 12,789.38 48 0.883
Apr 24, 2024 0.878 0.00 19,357 0.887 0.87 16,996.41 68 0.882
Apr 23, 2024 0.878 0.34 27,037 0.888 0.862 23,662.05 85 0.882
Apr 22, 2024 0.875 1.74 16,700 0.876 0.86 14,525.9 49 0.86
Apr 19, 2024 0.86 -1.15 27,620 0.87 0.85 23,767.8 50 0.85
Apr 18, 2024 0.87 -2.14 53,891 0.894 0.864 46,958.57 92 0.894
Apr 17, 2024 0.889 2.89 27,483 0.899 0.866 24,290.92 83 0.866
Apr 16, 2024 0.864 -1.03 18,298 0.884 0.845 15,802.35 75 0.884

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher