stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 31, 2024 | 0.922 | 0.44 | 22,245 | 0.925 | 0.91 | 20,456.95 | 74 | 0.91 |
May 30, 2024 | 0.918 | -0.22 | 16,050 | 0.939 | 0.91 | 14,876.75 | 46 | 0.939 |
May 29, 2024 | 0.92 | -0.76 | 3,316,876 | 0.94 | 0.92 | 3,117,259 | 118 | 0.932 |
May 28, 2024 | 0.927 | -1.07 | 24,816 | 0.937 | 0.925 | 23,108.67 | 77 | 0.937 |
May 27, 2024 | 0.937 | 0.75 | 21,764 | 0.944 | 0.921 | 20,251.96 | 59 | 0.944 |
May 24, 2024 | 0.93 | 0.54 | 15,200 | 0.94 | 0.917 | 14,055.08 | 53 | 0.926 |
May 23, 2024 | 0.925 | -0.64 | 3,141,936 | 0.935 | 0.921 | 2,953,225.06 | 60 | 0.932 |
May 22, 2024 | 0.931 | 0.11 | 17,563 | 0.938 | 0.93 | 16,390.84 | 67 | 0.935 |
May 21, 2024 | 0.93 | -0.64 | 21,813 | 0.938 | 0.927 | 20,399.7 | 80 | 0.936 |
May 20, 2024 | 0.936 | -0.11 | 39,883 | 0.945 | 0.926 | 37,380.49 | 146 | 0.937 |
May 17, 2024 | 0.937 | 0.21 | 17,923 | 0.942 | 0.914 | 16,797.21 | 76 | 0.932 |
May 16, 2024 | 0.935 | 1.52 | 23,219 | 0.937 | 0.925 | 21,621.61 | 84 | 0.928 |
May 15, 2024 | 0.921 | 0.66 | 18,345 | 0.93 | 0.917 | 16,940.61 | 75 | 0.917 |
May 14, 2024 | 0.915 | -1.19 | 38,259 | 0.935 | 0.912 | 35,246.66 | 103 | 0.927 |
May 13, 2024 | 0.926 | 0.76 | 17,060 | 0.939 | 0.918 | 15,789.43 | 68 | 0.92 |
May 10, 2024 | 0.919 | -0.76 | 19,362 | 0.93 | 0.91 | 17,914.25 | 54 | 0.93 |
May 9, 2024 | 0.926 | 0.87 | 15,559 | 0.929 | 0.91 | 14,330.59 | 50 | 0.918 |
May 8, 2024 | 0.918 | 0.99 | 25,023 | 0.93 | 0.912 | 23,012.6 | 71 | 0.93 |
May 2, 2024 | 0.909 | 1.45 | 12,803 | 0.914 | 0.9 | 11,631.09 | 32 | 0.91 |
Apr 30, 2024 | 0.896 | 0.45 | 37,592 | 0.915 | 0.889 | 33,765.6 | 59 | 0.902 |
Apr 29, 2024 | 0.892 | 0.00 | 18,434 | 0.902 | 0.88 | 16,531.25 | 65 | 0.902 |
Apr 26, 2024 | 0.892 | 1.02 | 23,796 | 0.9 | 0.883 | 21,217.39 | 56 | 0.886 |
Apr 25, 2024 | 0.883 | 0.57 | 14,489 | 0.888 | 0.87 | 12,789.38 | 48 | 0.883 |
Apr 24, 2024 | 0.878 | 0.00 | 19,357 | 0.887 | 0.87 | 16,996.41 | 68 | 0.882 |
Apr 23, 2024 | 0.878 | 0.34 | 27,037 | 0.888 | 0.862 | 23,662.05 | 85 | 0.882 |
Apr 22, 2024 | 0.875 | 1.74 | 16,700 | 0.876 | 0.86 | 14,525.9 | 49 | 0.86 |
Apr 19, 2024 | 0.86 | -1.15 | 27,620 | 0.87 | 0.85 | 23,767.8 | 50 | 0.85 |
Apr 18, 2024 | 0.87 | -2.14 | 53,891 | 0.894 | 0.864 | 46,958.57 | 92 | 0.894 |
Apr 17, 2024 | 0.889 | 2.89 | 27,483 | 0.899 | 0.866 | 24,290.92 | 83 | 0.866 |
Apr 16, 2024 | 0.864 | -1.03 | 18,298 | 0.884 | 0.845 | 15,802.35 | 75 | 0.884 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar