Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2021 1.29 -1.53 9,091 1.33 1.255 11,686.32 42 1.28
Jan 21, 2021 1.31 1.16 1,230 1.335 1.295 1,634.05 8 1.32
Jan 20, 2021 1.295 0.39 6,311 1.315 1.27 8,131 34 1.28
Jan 19, 2021 1.29 0.39 850 1.29 1.27 1,095.24 5 1.29
Jan 18, 2021 1.285 0.78 2,850 1.305 1.275 3,661.69 10 1.275
Jan 15, 2021 1.275 -1.92 2,950 1.285 1.27 3,765.53 11 1.28
Jan 14, 2021 1.3 0.78 6,854 1.3 1.26 8,727.66 21 1.28
Jan 13, 2021 1.29 1.18 5,951 1.295 1.26 7,612.94 23 1.29
Jan 12, 2021 1.275 -1.92 1,036 1.32 1.265 1,333.7 9 1.3
Jan 11, 2021 1.3 -3.35 12,070 1.38 1.27 15,667.1 46 1.38
Jan 8, 2021 1.345 -2.18 8,335 1.38 1.34 11,317.75 24 1.38
Jan 7, 2021 1.375 -0.36 3,420 1.39 1.36 4,694.61 13 1.37
Jan 5, 2021 1.38 -1.43 8,328 1.39 1.3 11,364.09 30 1.39
Jan 4, 2021 1.4 5.66 33,677 1.4 1.31 46,002.79 115 1.31
Dec 31, 2020 1.325 1.92 5,820 1.33 1.285 7,614.5 17 1.33
Dec 30, 2020 1.3 4.00 19,492 1.3 1.25 25,049.07 56 1.275
Dec 29, 2020 1.25 -3.85 49,359 1.335 1.235 62,381.19 150 1.28
Dec 28, 2020 1.3 0.39 8,580 1.34 1.285 11,209.56 18 1.34
Dec 23, 2020 1.295 1.57 3,212 1.305 1.24 4,091.41 16 1.275
Dec 22, 2020 1.275 1.19 3,200 1.28 1.23 3,987 14 1.28
Dec 21, 2020 1.26 -3.08 7,218 1.26 1.19 8,839.28 18 1.22
Dec 18, 2020 1.3 0.39 2,710 1.3 1.27 3,496.5 9 1.27
Dec 17, 2020 1.295 -0.38 3,086 1.33 1.275 4,023.76 14 1.33
Dec 16, 2020 1.3 4.42 10,540 1.315 1.28 13,651.5 39 1.305
Dec 15, 2020 1.245 0.40 10,880 1.25 1.2 13,292.98 34 1.23
Dec 14, 2020 1.24 -2.75 7,063 1.27 1.24 8,881.75 21 1.27
Dec 11, 2020 1.275 -0.39 5,680 1.28 1.255 7,161.01 34 1.28
Dec 10, 2020 1.28 -1.92 3,845 1.28 1.25 4,839.53 30 1.26

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher