Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 8, 2020 0.93 6.90 18,827 0.95 0.878 17,202.42 50 0.878
Apr 7, 2020 0.87 4.82 4,653 0.88 0.84 3,954.72 19 0.848
Apr 6, 2020 0.83 4.01 21,935 0.83 0.792 17,703.77 71 0.808
Apr 3, 2020 0.798 -2.68 11,780 0.81 0.762 9,183.1 26 0.78
Apr 2, 2020 0.82 0.00 3,855 0.896 0.82 3,173.67 14 0.82
Apr 1, 2020 0.82 -10.48 2,550 0.898 0.82 2,180.5 14 0.896
Mar 31, 2020 0.916 3.85 1,960 0.94 0.84 1,810.96 11 0.94
Mar 30, 2020 0.882 -2.86 3,305 0.93 0.856 2,926.54 12 0.9
Mar 27, 2020 0.908 -5.22 5,540 0.95 0.89 5,027.81 23 0.95
Mar 26, 2020 0.958 1.91 6,440 0.998 0.938 6,164.36 14 0.97
Mar 24, 2020 0.94 0.43 2,690 0.998 0.94 2,533.01 19 0.998
Mar 23, 2020 0.936 -3.70 6,855 0.936 0.804 5,990.88 15 0.88
Mar 20, 2020 0.972 2.32 6,702 0.99 0.95 6,512.84 13 0.99
Mar 19, 2020 0.95 4.40 2,527 1 0.86 2,245.65 17 0.98
Mar 18, 2020 0.91 -3.19 740 0.924 0.818 636.67 7 0.818
Mar 17, 2020 0.94 7.06 5,430 0.94 0.78 4,537.78 28 0.79
Mar 16, 2020 0.878 0.92 3,161 0.93 0.8 2,636.63 17 0.93
Mar 13, 2020 0.87 -3.33 8,960 0.94 0.85 8,073.34 24 0.85
Mar 12, 2020 0.9 -3.23 24,240 0.916 0.752 19,037.78 51 0.752
Mar 11, 2020 0.93 -7.00 25,351 1.05 0.906 23,683.23 82 1
Mar 10, 2020 1 19.05 29,210 1.035 0.88 28,276.67 68 0.88
Mar 9, 2020 0.84 -18.45 40,958 0.97 0.766 33,442.17 77 0.97
Mar 6, 2020 1.03 -6.36 34,437 1.03 0.91 33,043.06 70 0.91
Mar 5, 2020 1.1 -7.56 25,620 1.15 0.9 26,956.22 81 1.15
Mar 4, 2020 1.19 0.42 1,880 1.23 1.15 2,195.6 9 1.23
Mar 3, 2020 1.185 2.16 12,422 1.24 1.155 14,856.32 32 1.155
Feb 28, 2020 1.16 -0.85 22,380 1.24 1.1 25,463.33 42 1.1
Feb 27, 2020 1.17 -4.88 18,915 1.265 1.17 22,772.25 36 1.23
Feb 26, 2020 1.23 -6.82 63,469 1.29 1.2 80,020.19 92 1.25

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher