stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 17, 2024 | 6.03 | 0.17 | 39,255 | 6.06 | 5.95 | 236,135.66 | 336 | 6.01 |
May 16, 2024 | 6.02 | 0.50 | 17,760 | 6.02 | 5.93 | 106,199.05 | 156 | 6 |
May 15, 2024 | 5.99 | 0.50 | 27,645 | 6 | 5.91 | 165,261.97 | 225 | 5.91 |
May 14, 2024 | 5.96 | 1.02 | 65,249 | 5.97 | 5.87 | 386,790.78 | 314 | 5.89 |
May 13, 2024 | 5.9 | 0.85 | 38,554 | 5.91 | 5.82 | 226,202.35 | 262 | 5.9 |
May 10, 2024 | 5.85 | 1.56 | 56,870 | 5.9 | 5.8 | 332,744.68 | 264 | 5.84 |
May 9, 2024 | 5.76 | -0.35 | 22,741 | 5.82 | 5.7 | 130,447.68 | 213 | 5.82 |
May 8, 2024 | 5.78 | -0.34 | 23,077 | 5.83 | 5.75 | 133,444.1 | 286 | 5.8 |
May 2, 2024 | 5.8 | 1.40 | 26,447 | 5.82 | 5.7 | 152,905.52 | 246 | 5.7 |
Apr 30, 2024 | 5.72 | 0.35 | 34,712 | 5.74 | 5.65 | 198,057.23 | 306 | 5.73 |
Apr 29, 2024 | 5.7 | -0.87 | 28,250 | 5.82 | 5.69 | 162,185.07 | 186 | 5.75 |
Apr 26, 2024 | 5.75 | 0.35 | 17,090 | 5.79 | 5.69 | 97,939.46 | 136 | 5.71 |
Apr 25, 2024 | 5.73 | -0.35 | 27,074 | 5.78 | 5.69 | 155,140.62 | 246 | 5.75 |
Apr 24, 2024 | 5.75 | -0.86 | 37,306 | 5.82 | 5.69 | 214,279.18 | 290 | 5.76 |
Apr 23, 2024 | 5.8 | 0.87 | 28,286 | 5.81 | 5.7 | 162,816.57 | 206 | 5.7 |
Apr 22, 2024 | 5.75 | 1.05 | 40,549 | 5.75 | 5.6 | 230,590.62 | 231 | 5.71 |
Apr 19, 2024 | 5.69 | 1.97 | 24,820 | 5.69 | 5.51 | 138,628.49 | 187 | 5.51 |
Apr 18, 2024 | 5.58 | 0.72 | 18,081 | 5.64 | 5.55 | 101,084.26 | 157 | 5.55 |
Apr 17, 2024 | 5.54 | 2.03 | 33,573 | 5.61 | 5.42 | 183,897.49 | 280 | 5.43 |
Apr 16, 2024 | 5.43 | -3.04 | 34,206 | 5.6 | 5.43 | 187,643.39 | 296 | 5.52 |
Apr 15, 2024 | 5.6 | -1.23 | 40,366 | 5.66 | 5.51 | 225,427.5 | 333 | 5.64 |
Apr 12, 2024 | 5.67 | 1.25 | 55,846 | 5.73 | 5.57 | 316,069.82 | 342 | 5.6 |
Apr 11, 2024 | 5.6 | 0.36 | 74,699 | 5.71 | 5.58 | 419,599.8 | 326 | 5.63 |
Apr 10, 2024 | 5.58 | -2.11 | 43,215 | 5.8 | 5.58 | 246,009.2 | 339 | 5.76 |
Apr 9, 2024 | 5.7 | 0.18 | 31,449 | 5.72 | 5.58 | 178,384.38 | 238 | 5.69 |
Apr 8, 2024 | 5.69 | 1.61 | 16,728 | 5.7 | 5.61 | 94,598.21 | 170 | 5.62 |
Apr 5, 2024 | 5.6 | -1.75 | 26,035 | 5.7 | 5.58 | 146,636.08 | 243 | 5.7 |
Apr 4, 2024 | 5.7 | 0.35 | 15,973 | 5.73 | 5.63 | 90,738.93 | 188 | 5.7 |
Apr 3, 2024 | 5.68 | -1.90 | 42,847 | 5.77 | 5.6 | 242,549.59 | 344 | 5.7 |
Apr 2, 2024 | 5.79 | -3.02 | 38,558 | 5.92 | 5.68 | 224,407.21 | 351 | 5.87 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar