stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 13, 2024 | 4.45 | 1.14 | 32,282 | 4.45 | 4.4 | 143,172.06 | 279 | 4.44 |
Aug 12, 2024 | 4.4 | 0.23 | 45,340 | 4.42 | 4.37 | 199,080.77 | 249 | 4.385 |
Aug 9, 2024 | 4.39 | -0.23 | 69,349 | 4.48 | 4.37 | 304,723.77 | 254 | 4.4 |
Aug 8, 2024 | 4.4 | -2.00 | 35,030 | 4.49 | 4.355 | 154,032.88 | 162 | 4.49 |
Aug 7, 2024 | 4.49 | 3.81 | 57,676 | 4.495 | 4.35 | 256,488.1 | 325 | 4.35 |
Aug 6, 2024 | 4.325 | 0.46 | 166,931 | 4.44 | 4.29 | 723,322.08 | 612 | 4.39 |
Aug 5, 2024 | 4.305 | -7.12 | 273,291 | 4.48 | 4.27 | 1,185,541.89 | 915 | 4.48 |
Aug 2, 2024 | 4.635 | -3.03 | 75,319 | 4.735 | 4.635 | 351,839.66 | 358 | 4.735 |
Aug 1, 2024 | 4.78 | -0.42 | 20,911 | 4.85 | 4.75 | 99,914.83 | 181 | 4.85 |
Jul 31, 2024 | 4.8 | 0.00 | 22,294 | 4.84 | 4.785 | 107,303.51 | 191 | 4.84 |
Jul 30, 2024 | 4.8 | 0.10 | 60,949 | 4.85 | 4.79 | 293,718.3 | 256 | 4.81 |
Jul 29, 2024 | 4.795 | 1.91 | 34,285 | 4.8 | 4.71 | 163,215.26 | 154 | 4.77 |
Jul 26, 2024 | 4.705 | 0.53 | 24,577 | 4.74 | 4.68 | 115,702.9 | 128 | 4.68 |
Jul 25, 2024 | 4.68 | -0.43 | 57,009 | 4.7 | 4.655 | 266,703.83 | 313 | 4.675 |
Jul 24, 2024 | 4.7 | -1.67 | 66,976 | 4.8 | 4.68 | 316,359.15 | 332 | 4.78 |
Jul 23, 2024 | 4.78 | -0.83 | 30,311 | 4.88 | 4.775 | 145,423.52 | 183 | 4.795 |
Jul 22, 2024 | 4.82 | 1.15 | 54,459 | 4.86 | 4.76 | 261,797.44 | 321 | 4.8 |
Jul 19, 2024 | 4.765 | 0.21 | 42,200 | 4.8 | 4.705 | 199,995.7 | 300 | 4.75 |
Jul 18, 2024 | 4.755 | -0.52 | 26,827 | 4.81 | 4.755 | 127,978.14 | 154 | 4.78 |
Jul 17, 2024 | 4.78 | 0.21 | 95,895 | 4.84 | 4.725 | 457,372.95 | 302 | 4.79 |
Jul 16, 2024 | 4.77 | -1.45 | 33,048 | 4.86 | 4.76 | 158,791.64 | 204 | 4.84 |
Jul 15, 2024 | 4.84 | -0.62 | 23,611 | 4.89 | 4.84 | 114,932.35 | 147 | 4.875 |
Jul 12, 2024 | 4.87 | 0.72 | 30,628 | 4.88 | 4.83 | 148,662 | 187 | 4.845 |
Jul 11, 2024 | 4.835 | 0.31 | 154,569 | 4.9 | 4.815 | 752,271.31 | 447 | 4.85 |
Jul 10, 2024 | 4.82 | -1.63 | 29,500 | 4.92 | 4.81 | 142,992.5 | 198 | 4.9 |
Jul 9, 2024 | 4.9 | 0.31 | 120,840 | 4.925 | 4.82 | 591,360.23 | 396 | 4.87 |
Jul 8, 2024 | 4.885 | 3.61 | 170,590 | 4.9 | 4.7 | 819,600.5 | 591 | 4.74 |
Jul 5, 2024 | 4.715 | -0.74 | 75,965 | 4.815 | 4.71 | 359,653.9 | 425 | 4.75 |
Jul 4, 2024 | 4.75 | -0.11 | 38,810 | 4.82 | 4.74 | 185,029.73 | 187 | 4.755 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar