athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 30, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 29, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 28, 2021 | 0.5 | 0.00 | 9,000 | 0.5 | 0.5 | 4,500 | 4 | 0.5 |
| Jul 27, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 26, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 21, 2021 | 0.5 | 0.00 | 5,000 | 0.5 | 0.5 | 2,500 | 1 | 0.5 |
| Jul 20, 2021 | 0.5 | 0.00 | 7,200 | 0.5 | 0.5 | 3,600 | 2 | 0.5 |
| Jul 19, 2021 | 0.5 | 0.00 | 22,400 | 0.5 | 0.5 | 11,200 | 4 | 0.5 |
| Jul 16, 2021 | 0.5 | 0.00 | 1,800 | 0.5 | 0.5 | 900 | 1 | 0.5 |
| Jul 15, 2021 | 0.5 | 0.00 | 500 | 0.5 | 0.5 | 250 | 1 | 0.5 |
| Jul 14, 2021 | 0.5 | 0.00 | 106,000 | 0.5 | 0.5 | 53,000 | 4 | 0.5 |
| Jul 13, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 12, 2021 | 0.5 | 0.00 | 1,940 | 0.5 | 0.5 | 970 | 2 | 0.5 |
| Jul 9, 2021 | 0.5 | -0.40 | 1,000 | 0.5 | 0.5 | 500 | 1 | 0.5 |
| Jul 8, 2021 | 0.502 | 0.40 | 1,201 | 0.51 | 0.5 | 602.51 | 2 | 0.51 |
| Jul 7, 2021 | 0.5 | 0.00 | 1 | 0.5 | 0.5 | 0.5 | 1 | 0.5 |
| Jul 6, 2021 | 0.5 | 0.00 | 1,400 | 0.5 | 0.5 | 700 | 1 | 0.5 |
| Jul 5, 2021 | 0.5 | 0.00 | 1,000 | 0.5 | 0.5 | 500 | 1 | 0.5 |
| Jul 2, 2021 | 0.5 | 0.00 | 2,600 | 0.5 | 0.5 | 1,300 | 2 | 0.5 |
| Jul 1, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 30, 2021 | 0.5 | 0.00 | 547 | 0.5 | 0.5 | 273.5 | 3 | 0.5 |
| Jun 29, 2021 | 0.5 | 0.00 | 1,000 | 0.5 | 0.5 | 500 | 1 | 0.5 |
| Jun 28, 2021 | 0.5 | 0.00 | 21,000 | 0.5 | 0.5 | 10,500 | 2 | 0.5 |
| Jun 25, 2021 | 0.5 | 0.00 | 601 | 0.5 | 0.5 | 300.5 | 2 | 0.5 |
| Jun 24, 2021 | 0.5 | 0.00 | 2,500 | 0.5 | 0.5 | 1,250 | 1 | 0.5 |
| Jun 23, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 22, 2021 | 0.5 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2021 | 0.5 | -1.57 | 5,750 | 0.508 | 0.5 | 2,875.01 | 4 | 0.508 |
| Jun 17, 2021 | 0.508 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΡΟΝΤΕΑ - Ενημερωτικό Δελτίο 09.07.2021 Laws and Regulations
Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
