Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 0.5 0.00 0 - - 0 0 -
Jul 29, 2021 0.5 0.00 0 - - 0 0 -
Jul 28, 2021 0.5 0.00 9,000 0.5 0.5 4,500 4 0.5
Jul 27, 2021 0.5 0.00 0 - - 0 0 -
Jul 26, 2021 0.5 0.00 0 - - 0 0 -
Jul 23, 2021 0.5 0.00 0 - - 0 0 -
Jul 22, 2021 0.5 0.00 0 - - 0 0 -
Jul 21, 2021 0.5 0.00 5,000 0.5 0.5 2,500 1 0.5
Jul 20, 2021 0.5 0.00 7,200 0.5 0.5 3,600 2 0.5
Jul 19, 2021 0.5 0.00 22,400 0.5 0.5 11,200 4 0.5
Jul 16, 2021 0.5 0.00 1,800 0.5 0.5 900 1 0.5
Jul 15, 2021 0.5 0.00 500 0.5 0.5 250 1 0.5
Jul 14, 2021 0.5 0.00 106,000 0.5 0.5 53,000 4 0.5
Jul 13, 2021 0.5 0.00 0 - - 0 0 -
Jul 12, 2021 0.5 0.00 1,940 0.5 0.5 970 2 0.5
Jul 9, 2021 0.5 -0.40 1,000 0.5 0.5 500 1 0.5
Jul 8, 2021 0.502 0.40 1,201 0.51 0.5 602.51 2 0.51
Jul 7, 2021 0.5 0.00 1 0.5 0.5 0.5 1 0.5
Jul 6, 2021 0.5 0.00 1,400 0.5 0.5 700 1 0.5
Jul 5, 2021 0.5 0.00 1,000 0.5 0.5 500 1 0.5
Jul 2, 2021 0.5 0.00 2,600 0.5 0.5 1,300 2 0.5
Jul 1, 2021 0.5 0.00 0 - - 0 0 -
Jun 30, 2021 0.5 0.00 547 0.5 0.5 273.5 3 0.5
Jun 29, 2021 0.5 0.00 1,000 0.5 0.5 500 1 0.5
Jun 28, 2021 0.5 0.00 21,000 0.5 0.5 10,500 2 0.5
Jun 25, 2021 0.5 0.00 601 0.5 0.5 300.5 2 0.5
Jun 24, 2021 0.5 0.00 2,500 0.5 0.5 1,250 1 0.5
Jun 23, 2021 0.5 0.00 0 - - 0 0 -
Jun 22, 2021 0.5 0.00 0 - - 0 0 -
Jun 18, 2021 0.5 -1.57 5,750 0.508 0.5 2,875.01 4 0.508
Jun 17, 2021 0.508 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher