Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	0.5	1.63	7,510	0.525	0.5	3,755.25	9	0.525
Dec 5, 2019	0.492	0.00	350	0.49	0.49	171.5	2	0.49
Dec 4, 2019	0.492	-2.57	21,815	0.545	0.472	10,923.27	41	0.494
Dec 3, 2019	0.505	4.34	47,982	0.51	0.476	23,741.76	48	0.5
Dec 2, 2019	0.484	2.98	22,490	0.484	0.47	10,717.06	19	0.47
Nov 29, 2019	0.47	-3.69	1,743	0.488	0.46	814.23	8	0.488
Nov 28, 2019	0.488	7.96	3,083	0.488	0.488	1,504.5	8	0.488
Nov 27, 2019	0.452	0.00	151	0.488	0.452	71.89	3	0.488
Nov 26, 2019	0.452	0.00	636	0.48	0.452	288.17	5	0.454
Nov 25, 2019	0.452	-5.83	2,834	0.48	0.44	1,286.62	18	0.46
Nov 22, 2019	0.48	4.35	1,940	0.494	0.436	859.48	8	0.494
Nov 21, 2019	0.46	-4.17	3,500	0.49	0.46	1,613.15	5	0.49
Nov 20, 2019	0.48	0.42	6,006	0.49	0.48	2,882.89	9	0.49
Nov 19, 2019	0.478	-1.65	10,460	0.488	0.44	4,910.3	27	0.488
Nov 18, 2019	0.486	-1.62	20,911	0.5	0.464	10,127.69	35	0.48
Nov 15, 2019	0.494	2.49	45,375	0.515	0.48	22,668.24	61	0.5
Nov 14, 2019	0.482	3.43	33,428	0.488	0.47	16,098.5	68	0.486
Nov 13, 2019	0.466	2.64	10,250	0.482	0.45	4,758.4	20	0.482
Nov 12, 2019	0.454	2.71	5,000	0.46	0.45	2,271.3	8	0.46
Nov 11, 2019	0.442	0.00	881	0.452	0.43	386.69	11	0.44
Nov 8, 2019	0.442	6.76	15,414	0.454	0.428	6,887.93	35	0.428
Nov 7, 2019	0.414	1.47	4,700	0.438	0.404	1,933.67	19	0.404
Nov 6, 2019	0.408	0.00	160	0.408	0.406	65.26	2	0.408
Nov 5, 2019	0.408	-2.39	1,300	0.408	0.38	502.4	3	0.38
Nov 4, 2019	0.418	0.00	549	0.418	0.406	226.96	4	0.418
Nov 1, 2019	0.418	0.00	10	0.42	0.42	4.2	1	0.42
Oct 31, 2019	0.418	0.00	20	0.428	0.418	8.46	2	0.428
Oct 30, 2019	0.418	0.00	5,490	0.436	0.418	2,314.02	16	0.418
Oct 29, 2019	0.418	3.47	1,101	0.43	0.4	459.7	8	0.4