athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 14, 2021 | 0.51 | -3.41 | 566 | 0.51 | 0.51 | 288.66 | 2 | 0.51 |
| May 13, 2021 | 0.528 | -11.41 | 128,380 | 0.532 | 0.5 | 65,137.82 | 57 | 0.504 |
| May 12, 2021 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 11, 2021 | 0.596 | 0.00 | 1,350 | 0.596 | 0.596 | 804.6 | 2 | 0.596 |
| May 10, 2021 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 7, 2021 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 6, 2021 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
| May 5, 2021 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 29, 2021 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 28, 2021 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 27, 2021 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 26, 2021 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 23, 2021 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 22, 2021 | 0.596 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 21, 2021 | 0.596 | 18.73 | 19 | 0.596 | 0.502 | 9.73 | 3 | 0.502 |
| Apr 20, 2021 | 0.502 | 0.40 | 200 | 0.502 | 0.502 | 100.4 | 1 | 0.502 |
| Apr 19, 2021 | 0.5 | -1.19 | 15,531 | 0.594 | 0.5 | 7,775.59 | 9 | 0.502 |
| Apr 16, 2021 | 0.506 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2021 | 0.506 | 0.40 | 200 | 0.506 | 0.506 | 101.2 | 1 | 0.506 |
| Apr 14, 2021 | 0.504 | 0.00 | 1,262 | 0.504 | 0.5 | 632.85 | 3 | 0.5 |
| Apr 13, 2021 | 0.504 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2021 | 0.504 | 0.40 | 1,000 | 0.504 | 0.504 | 504 | 1 | 0.504 |
| Apr 9, 2021 | 0.502 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2021 | 0.502 | 0.00 | 362 | 0.502 | 0.502 | 181.72 | 1 | 0.502 |
| Apr 7, 2021 | 0.502 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 6, 2021 | 0.502 | -3.46 | 900 | 0.502 | 0.502 | 451.8 | 1 | 0.502 |
| Apr 1, 2021 | 0.52 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 31, 2021 | 0.52 | 0.00 | 2,432 | 0.52 | 0.505 | 1,232.24 | 5 | 0.505 |
| Mar 30, 2021 | 0.52 | -7.14 | 5,555 | 0.56 | 0.52 | 2,927.7 | 12 | 0.56 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
COSTAMARE PLC - ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ 12.05.2021.pdf Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 27-07-2020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
