Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 18, 2020	0.432	1.41	2,474	0.432	0.422	1,056.12	15	0.432
Feb 17, 2020	0.426	-0.93	5,307	0.43	0.42	2,263.38	11	0.43
Feb 14, 2020	0.43	0.47	6,061	0.43	0.42	2,588.22	9	0.422
Feb 13, 2020	0.428	0.00	3,580	0.43	0.428	1,532.4	5	0.428
Feb 12, 2020	0.428	3.38	2,930	0.43	0.4	1,228.23	9	0.4
Feb 11, 2020	0.414	-3.27	5,981	0.42	0.406	2,471.16	8	0.408
Feb 10, 2020	0.428	0.00	0	-	-	0	0	-
Feb 7, 2020	0.428	0.00	2,000	0.428	0.428	856	4	0.428
Feb 6, 2020	0.428	4.39	2,200	0.43	0.41	929.2	6	0.41
Feb 5, 2020	0.41	-4.65	21,025	0.44	0.41	8,656.67	28	0.44
Feb 4, 2020	0.43	0.00	21,440	0.43	0.41	8,984.18	18	0.42
Feb 3, 2020	0.43	-4.02	3,173	0.448	0.42	1,356.63	9	0.42
Jan 31, 2020	0.448	1.82	2,150	0.45	0.43	934.34	9	0.45
Jan 30, 2020	0.44	-1.79	14,150	0.44	0.422	6,021.9	16	0.43
Jan 29, 2020	0.448	3.23	4,391	0.45	0.432	1,907.34	15	0.45
Jan 28, 2020	0.434	-2.25	15,600	0.442	0.43	6,765.5	22	0.442
Jan 27, 2020	0.444	-2.63	14,979	0.452	0.44	6,658.81	20	0.45
Jan 24, 2020	0.456	1.33	2,000	0.456	0.456	912	4	0.456
Jan 23, 2020	0.45	-0.88	4,000	0.45	0.45	1,800	2	0.45
Jan 22, 2020	0.454	-1.30	4,591	0.46	0.442	2,086.4	15	0.458
Jan 21, 2020	0.46	2.22	3,158	0.46	0.458	1,452.31	6	0.458
Jan 20, 2020	0.45	-1.75	9,300	0.46	0.45	4,235	12	0.45
Jan 17, 2020	0.458	-2.14	18,813	0.458	0.442	8,492.14	25	0.45
Jan 16, 2020	0.468	0.00	0	-	-	0	0	-
Jan 15, 2020	0.468	-4.10	7,850	0.468	0.45	3,588.22	16	0.45
Jan 14, 2020	0.488	2.52	2,430	0.488	0.47	1,161.9	5	0.476
Jan 13, 2020	0.476	-4.42	11,380	0.478	0.46	5,275.31	16	0.46
Jan 10, 2020	0.498	-5.14	24,890	0.498	0.462	11,819.3	28	0.462
Jan 9, 2020	0.525	7.14	47	0.53	0.52	24.64	2	0.53
Jan 8, 2020	0.49	-3.92	2,550	0.51	0.48	1,248.9	3	0.48