Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2020 0.304 -1.94 2,926 0.32 0.256 886.64 13 0.32
Apr 8, 2020 0.31 10.71 1,135 0.31 0.288 328.35 6 0.29
Apr 7, 2020 0.28 -2.78 4,912 0.3 0.254 1,350.65 14 0.3
Apr 6, 2020 0.288 10.77 485 0.298 0.284 139.7 3 0.284
Apr 3, 2020 0.26 10.17 15 0.26 0.26 3.9 2 0.26
Apr 2, 2020 0.236 0.85 2,450 0.256 0.23 571.34 7 0.256
Apr 1, 2020 0.234 -7.87 540 0.27 0.232 126.8 3 0.27
Mar 31, 2020 0.254 1.60 5,040 0.27 0.25 1,280.8 5 0.25
Mar 30, 2020 0.25 0.00 218 0.25 0.25 54.5 1 0.25
Mar 27, 2020 0.25 -1.57 435 0.25 0.25 108.75 2 0.25
Mar 26, 2020 0.254 -1.55 9,745 0.278 0.25 2,481.82 9 0.25
Mar 24, 2020 0.258 29.65 1,000 0.258 0.258 258 3 0.258
Mar 23, 2020 0.199 -28.93 2,420 0.28 0.199 515.6 5 0.28
Mar 20, 2020 0.28 29.63 10 0.28 0.28 2.8 1 0.28
Mar 19, 2020 0.216 -2.70 5,875 0.23 0.216 1,286.25 6 0.222
Mar 18, 2020 0.222 0.00 1,000 0.222 0.222 222 1 0.222
Mar 17, 2020 0.222 0.91 3,875 0.23 0.21 857.51 7 0.21
Mar 16, 2020 0.22 -9.84 14,618 0.228 0.204 3,026.06 16 0.204
Mar 13, 2020 0.244 0.83 3,020 0.292 0.244 737.84 3 0.244
Mar 12, 2020 0.242 -17.12 20,634 0.27 0.242 5,244.25 21 0.25
Mar 11, 2020 0.292 11.45 12,000 0.302 0.282 3,493.6 9 0.282
Mar 10, 2020 0.262 4.80 16,936 0.32 0.262 4,742 20 0.32
Mar 9, 2020 0.25 -28.16 13,159 0.256 0.248 3,291.07 20 0.248
Mar 6, 2020 0.348 13.73 10 0.348 0.348 3.48 1 0.348
Mar 5, 2020 0.306 -18.18 4,251 0.31 0.306 1,300.93 6 0.306
Mar 4, 2020 0.374 16.88 10 0.374 0.374 3.74 1 0.374
Mar 3, 2020 0.32 0.00 6,428 0.376 0.32 2,123.36 15 0.376
Feb 28, 2020 0.32 -6.98 1,780 0.32 0.31 568.55 5 0.31
Feb 27, 2020 0.344 -10.42 1,550 0.374 0.344 554.2 5 0.374
Feb 26, 2020 0.384 12.94 7,895 0.39 0.31 2,604.46 24 0.31

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher