stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 3, 2021 | 0.62 | 12.73 | 32,352 | 0.62 | 0.505 | 19,568.91 | 10 | 0.505 |
Mar 2, 2021 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 1, 2021 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 26, 2021 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 25, 2021 | 0.55 | 0.00 | 22,150 | 0.55 | 0.55 | 12,182.5 | 10 | 0.55 |
Feb 24, 2021 | 0.55 | 0.00 | 7,000 | 0.55 | 0.55 | 3,850 | 1 | 0.55 |
Feb 23, 2021 | 0.55 | 0.00 | 21,910 | 0.61 | 0.55 | 12,051.1 | 10 | 0.55 |
Feb 22, 2021 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 19, 2021 | 0.55 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 18, 2021 | 0.55 | 0.00 | 205 | 0.595 | 0.55 | 112.98 | 2 | 0.595 |
Feb 17, 2021 | 0.55 | 10.00 | 5,000 | 0.55 | 0.55 | 2,750 | 5 | 0.55 |
Feb 16, 2021 | 0.5 | -15.97 | 628 | 0.565 | 0.5 | 314.33 | 3 | 0.5 |
Feb 15, 2021 | 0.595 | 10.19 | 5 | 0.595 | 0.595 | 2.98 | 1 | 0.595 |
Feb 12, 2021 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 11, 2021 | 0.54 | 0.00 | 15,005 | 0.58 | 0.535 | 8,088.05 | 9 | 0.535 |
Feb 10, 2021 | 0.54 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 9, 2021 | 0.54 | 1.89 | 5 | 0.54 | 0.54 | 2.7 | 1 | 0.54 |
Feb 8, 2021 | 0.53 | -1.85 | 202 | 0.53 | 0.5 | 101.06 | 3 | 0.5 |
Feb 5, 2021 | 0.54 | -11.48 | 10,130 | 0.55 | 0.505 | 5,198.3 | 17 | 0.55 |
Feb 4, 2021 | 0.61 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 3, 2021 | 0.61 | 15.09 | 10 | 0.61 | 0.61 | 6.1 | 1 | 0.61 |
Feb 2, 2021 | 0.53 | -17.83 | 7,200 | 0.68 | 0.53 | 3,846 | 4 | 0.68 |
Feb 1, 2021 | 0.645 | 9.32 | 10 | 0.645 | 0.645 | 6.45 | 1 | 0.645 |
Jan 29, 2021 | 0.59 | 9.26 | 10 | 0.59 | 0.59 | 5.9 | 1 | 0.59 |
Jan 28, 2021 | 0.54 | 9.31 | 15 | 0.54 | 0.54 | 8.1 | 2 | 0.54 |
Jan 27, 2021 | 0.494 | -16.27 | 7,973 | 0.65 | 0.49 | 3,936.3 | 12 | 0.65 |
Jan 26, 2021 | 0.59 | 7.27 | 10 | 0.59 | 0.59 | 5.9 | 1 | 0.59 |
Jan 25, 2021 | 0.55 | 3.77 | 15 | 0.55 | 0.55 | 8.25 | 2 | 0.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar