Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 14, 2021 0.51 -3.41 566 0.51 0.51 288.66 2 0.51
May 13, 2021 0.528 -11.41 128,380 0.532 0.5 65,137.82 57 0.504
May 12, 2021 0.596 0.00 0 - - 0 0 -
May 11, 2021 0.596 0.00 1,350 0.596 0.596 804.6 2 0.596
May 10, 2021 0.596 0.00 0 - - 0 0 -
May 7, 2021 0.596 0.00 0 - - 0 0 -
May 6, 2021 0.596 0.00 0 - - 0 0 -
May 5, 2021 0.596 0.00 0 - - 0 0 -
Apr 29, 2021 0.596 0.00 0 - - 0 0 -
Apr 28, 2021 0.596 0.00 0 - - 0 0 -
Apr 27, 2021 0.596 0.00 0 - - 0 0 -
Apr 26, 2021 0.596 0.00 0 - - 0 0 -
Apr 23, 2021 0.596 0.00 0 - - 0 0 -
Apr 22, 2021 0.596 0.00 0 - - 0 0 -
Apr 21, 2021 0.596 18.73 19 0.596 0.502 9.73 3 0.502
Apr 20, 2021 0.502 0.40 200 0.502 0.502 100.4 1 0.502
Apr 19, 2021 0.5 -1.19 15,531 0.594 0.5 7,775.59 9 0.502
Apr 16, 2021 0.506 0.00 0 - - 0 0 -
Apr 15, 2021 0.506 0.40 200 0.506 0.506 101.2 1 0.506
Apr 14, 2021 0.504 0.00 1,262 0.504 0.5 632.85 3 0.5
Apr 13, 2021 0.504 0.00 0 - - 0 0 -
Apr 12, 2021 0.504 0.40 1,000 0.504 0.504 504 1 0.504
Apr 9, 2021 0.502 0.00 0 - - 0 0 -
Apr 8, 2021 0.502 0.00 362 0.502 0.502 181.72 1 0.502
Apr 7, 2021 0.502 0.00 0 - - 0 0 -
Apr 6, 2021 0.502 -3.46 900 0.502 0.502 451.8 1 0.502
Apr 1, 2021 0.52 0.00 0 - - 0 0 -
Mar 31, 2021 0.52 0.00 2,432 0.52 0.505 1,232.24 5 0.505
Mar 30, 2021 0.52 -7.14 5,555 0.56 0.52 2,927.7 12 0.56

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher