Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Sep 17, 2020	0.47	0.00	1,500	0.47	0.47	705	2	0.47
Sep 16, 2020	0.47	0.00	1,000	0.47	0.47	470	1	0.47
Sep 15, 2020	0.47	0.00	10,500	0.47	0.47	4,935	3	0.47
Sep 14, 2020	0.47	0.00	271,540	0.47	0.47	127,623.8	62	0.47
Sep 11, 2020	0.47	0.00	8,320	0.47	0.47	3,910.4	3	0.47
Sep 10, 2020	0.47	0.00	101,524	0.47	0.47	47,716.28	31	0.47
Sep 9, 2020	0.47	0.00	0	-	-	0	0	-
Sep 8, 2020	0.47	0.00	0	-	-	0	0	-
Sep 7, 2020	0.47	3.07	4,045	0.47	0.46	1,861.15	2	0.46
Sep 4, 2020	0.456	0.00	0	-	-	0	0	-
Sep 3, 2020	0.456	-2.98	1,520	0.456	0.44	692.8	3	0.44
Sep 2, 2020	0.47	5.38	16,011	0.47	0.46	7,369.17	12	0.462
Sep 1, 2020	0.446	0.00	0	-	-	0	0	-
Aug 31, 2020	0.446	0.00	0	-	-	0	0	-
Aug 28, 2020	0.446	0.00	0	-	-	0	0	-
Aug 27, 2020	0.446	0.00	0	-	-	0	0	-
Aug 26, 2020	0.446	-0.89	990	0.446	0.446	441.54	1	0.446
Aug 25, 2020	0.45	-3.85	2,509	0.47	0.45	1,129.23	2	0.45
Aug 24, 2020	0.468	0.00	0	-	-	0	0	-
Aug 21, 2020	0.468	0.00	355	0.468	0.468	166.14	1	0.468
Aug 20, 2020	0.468	0.00	0	-	-	0	0	-
Aug 19, 2020	0.468	0.00	0	-	-	0	0	-
Aug 18, 2020	0.468	3.08	3,147	0.468	0.45	1,418.77	4	0.45
Aug 17, 2020	0.454	-2.99	15	0.454	0.454	6.81	1	0.454
Aug 14, 2020	0.468	-0.43	539	0.468	0.458	251.86	2	0.458
Aug 13, 2020	0.47	4.44	60	0.47	0.47	28.2	1	0.47
Aug 12, 2020	0.45	0.45	11,941	0.45	0.45	5,373.45	3	0.45
Aug 11, 2020	0.448	-4.68	2,000	0.45	0.446	896.4	2	0.45
Aug 10, 2020	0.47	0.00	0	-	-	0	0	-