Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Apr 9, 2020	0.304	-1.94	2,926	0.32	0.256	886.64	13	0.32
Apr 8, 2020	0.31	10.71	1,135	0.31	0.288	328.35	6	0.29
Apr 7, 2020	0.28	-2.78	4,912	0.3	0.254	1,350.65	14	0.3
Apr 6, 2020	0.288	10.77	485	0.298	0.284	139.7	3	0.284
Apr 3, 2020	0.26	10.17	15	0.26	0.26	3.9	2	0.26
Apr 2, 2020	0.236	0.85	2,450	0.256	0.23	571.34	7	0.256
Apr 1, 2020	0.234	-7.87	540	0.27	0.232	126.8	3	0.27
Mar 31, 2020	0.254	1.60	5,040	0.27	0.25	1,280.8	5	0.25
Mar 30, 2020	0.25	0.00	218	0.25	0.25	54.5	1	0.25
Mar 27, 2020	0.25	-1.57	435	0.25	0.25	108.75	2	0.25
Mar 26, 2020	0.254	-1.55	9,745	0.278	0.25	2,481.82	9	0.25
Mar 24, 2020	0.258	29.65	1,000	0.258	0.258	258	3	0.258
Mar 23, 2020	0.199	-28.93	2,420	0.28	0.199	515.6	5	0.28
Mar 20, 2020	0.28	29.63	10	0.28	0.28	2.8	1	0.28
Mar 19, 2020	0.216	-2.70	5,875	0.23	0.216	1,286.25	6	0.222
Mar 18, 2020	0.222	0.00	1,000	0.222	0.222	222	1	0.222
Mar 17, 2020	0.222	0.91	3,875	0.23	0.21	857.51	7	0.21
Mar 16, 2020	0.22	-9.84	14,618	0.228	0.204	3,026.06	16	0.204
Mar 13, 2020	0.244	0.83	3,020	0.292	0.244	737.84	3	0.244
Mar 12, 2020	0.242	-17.12	20,634	0.27	0.242	5,244.25	21	0.25
Mar 11, 2020	0.292	11.45	12,000	0.302	0.282	3,493.6	9	0.282
Mar 10, 2020	0.262	4.80	16,936	0.32	0.262	4,742	20	0.32
Mar 9, 2020	0.25	-28.16	13,159	0.256	0.248	3,291.07	20	0.248
Mar 6, 2020	0.348	13.73	10	0.348	0.348	3.48	1	0.348
Mar 5, 2020	0.306	-18.18	4,251	0.31	0.306	1,300.93	6	0.306
Mar 4, 2020	0.374	16.88	10	0.374	0.374	3.74	1	0.374
Mar 3, 2020	0.32	0.00	6,428	0.376	0.32	2,123.36	15	0.376
Feb 28, 2020	0.32	-6.98	1,780	0.32	0.31	568.55	5	0.31
Feb 27, 2020	0.344	-10.42	1,550	0.374	0.344	554.2	5	0.374
Feb 26, 2020	0.384	12.94	7,895	0.39	0.31	2,604.46	24	0.31