Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.5 1.63 7,510 0.525 0.5 3,755.25 9 0.525
Dec 5, 2019 0.492 0.00 350 0.49 0.49 171.5 2 0.49
Dec 4, 2019 0.492 -2.57 21,815 0.545 0.472 10,923.27 41 0.494
Dec 3, 2019 0.505 4.34 47,982 0.51 0.476 23,741.76 48 0.5
Dec 2, 2019 0.484 2.98 22,490 0.484 0.47 10,717.06 19 0.47
Nov 29, 2019 0.47 -3.69 1,743 0.488 0.46 814.23 8 0.488
Nov 28, 2019 0.488 7.96 3,083 0.488 0.488 1,504.5 8 0.488
Nov 27, 2019 0.452 0.00 151 0.488 0.452 71.89 3 0.488
Nov 26, 2019 0.452 0.00 636 0.48 0.452 288.17 5 0.454
Nov 25, 2019 0.452 -5.83 2,834 0.48 0.44 1,286.62 18 0.46
Nov 22, 2019 0.48 4.35 1,940 0.494 0.436 859.48 8 0.494
Nov 21, 2019 0.46 -4.17 3,500 0.49 0.46 1,613.15 5 0.49
Nov 20, 2019 0.48 0.42 6,006 0.49 0.48 2,882.89 9 0.49
Nov 19, 2019 0.478 -1.65 10,460 0.488 0.44 4,910.3 27 0.488
Nov 18, 2019 0.486 -1.62 20,911 0.5 0.464 10,127.69 35 0.48
Nov 15, 2019 0.494 2.49 45,375 0.515 0.48 22,668.24 61 0.5
Nov 14, 2019 0.482 3.43 33,428 0.488 0.47 16,098.5 68 0.486
Nov 13, 2019 0.466 2.64 10,250 0.482 0.45 4,758.4 20 0.482
Nov 12, 2019 0.454 2.71 5,000 0.46 0.45 2,271.3 8 0.46
Nov 11, 2019 0.442 0.00 881 0.452 0.43 386.69 11 0.44
Nov 8, 2019 0.442 6.76 15,414 0.454 0.428 6,887.93 35 0.428
Nov 7, 2019 0.414 1.47 4,700 0.438 0.404 1,933.67 19 0.404
Nov 6, 2019 0.408 0.00 160 0.408 0.406 65.26 2 0.408
Nov 5, 2019 0.408 -2.39 1,300 0.408 0.38 502.4 3 0.38
Nov 4, 2019 0.418 0.00 549 0.418 0.406 226.96 4 0.418
Nov 1, 2019 0.418 0.00 10 0.42 0.42 4.2 1 0.42
Oct 31, 2019 0.418 0.00 20 0.428 0.418 8.46 2 0.428
Oct 30, 2019 0.418 0.00 5,490 0.436 0.418 2,314.02 16 0.418
Oct 29, 2019 0.418 3.47 1,101 0.43 0.4 459.7 8 0.4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher