Stocks

NEWS

Stock name NEWSPHONE HELLAS S.A. AUDIOTEX (CR)
Company name NEWSPHONE HELLAS S.A. AUDIOTEX

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 0.432 1.41 2,474 0.432 0.422 1,056.12 15 0.432
Feb 17, 2020 0.426 -0.93 5,307 0.43 0.42 2,263.38 11 0.43
Feb 14, 2020 0.43 0.47 6,061 0.43 0.42 2,588.22 9 0.422
Feb 13, 2020 0.428 0.00 3,580 0.43 0.428 1,532.4 5 0.428
Feb 12, 2020 0.428 3.38 2,930 0.43 0.4 1,228.23 9 0.4
Feb 11, 2020 0.414 -3.27 5,981 0.42 0.406 2,471.16 8 0.408
Feb 10, 2020 0.428 0.00 0 - - 0 0 -
Feb 7, 2020 0.428 0.00 2,000 0.428 0.428 856 4 0.428
Feb 6, 2020 0.428 4.39 2,200 0.43 0.41 929.2 6 0.41
Feb 5, 2020 0.41 -4.65 21,025 0.44 0.41 8,656.67 28 0.44
Feb 4, 2020 0.43 0.00 21,440 0.43 0.41 8,984.18 18 0.42
Feb 3, 2020 0.43 -4.02 3,173 0.448 0.42 1,356.63 9 0.42
Jan 31, 2020 0.448 1.82 2,150 0.45 0.43 934.34 9 0.45
Jan 30, 2020 0.44 -1.79 14,150 0.44 0.422 6,021.9 16 0.43
Jan 29, 2020 0.448 3.23 4,391 0.45 0.432 1,907.34 15 0.45
Jan 28, 2020 0.434 -2.25 15,600 0.442 0.43 6,765.5 22 0.442
Jan 27, 2020 0.444 -2.63 14,979 0.452 0.44 6,658.81 20 0.45
Jan 24, 2020 0.456 1.33 2,000 0.456 0.456 912 4 0.456
Jan 23, 2020 0.45 -0.88 4,000 0.45 0.45 1,800 2 0.45
Jan 22, 2020 0.454 -1.30 4,591 0.46 0.442 2,086.4 15 0.458
Jan 21, 2020 0.46 2.22 3,158 0.46 0.458 1,452.31 6 0.458
Jan 20, 2020 0.45 -1.75 9,300 0.46 0.45 4,235 12 0.45
Jan 17, 2020 0.458 -2.14 18,813 0.458 0.442 8,492.14 25 0.45
Jan 16, 2020 0.468 0.00 0 - - 0 0 -
Jan 15, 2020 0.468 -4.10 7,850 0.468 0.45 3,588.22 16 0.45
Jan 14, 2020 0.488 2.52 2,430 0.488 0.47 1,161.9 5 0.476
Jan 13, 2020 0.476 -4.42 11,380 0.478 0.46 5,275.31 16 0.46
Jan 10, 2020 0.498 -5.14 24,890 0.498 0.462 11,819.3 28 0.462
Jan 9, 2020 0.525 7.14 47 0.53 0.52 24.64 2 0.53
Jan 8, 2020 0.49 -3.92 2,550 0.51 0.48 1,248.9 3 0.48

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher