Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 1.295 0.00 189 1.295 1.27 240.68 2 1.27
Jul 2, 2020 1.295 0.00 0 - - 0 0 -
Jul 1, 2020 1.295 0.00 0 - - 0 0 -
Jun 30, 2020 1.295 -1.15 277 1.31 1.27 358.45 6 1.31
Jun 29, 2020 1.31 0.00 0 - - 0 0 -
Jun 26, 2020 1.31 0.00 0 - - 0 0 -
Jun 25, 2020 1.31 3.97 133 1.31 1.31 174.23 3 1.31
Jun 24, 2020 1.26 0.00 163 1.26 1.26 205.38 1 1.26
Jun 23, 2020 1.26 -0.40 3,272 1.26 1.26 4,122.72 7 1.26
Jun 22, 2020 1.265 -4.89 216 1.265 1.26 272.98 3 1.26
Jun 19, 2020 1.33 0.00 0 - - 0 0 -
Jun 18, 2020 1.33 5.56 4,000 1.33 1.33 5,320 2 1.33
Jun 17, 2020 1.26 0.00 489 1.26 1.26 616.14 3 1.26
Jun 16, 2020 1.26 0.40 4,172 1.265 1.255 5,250.89 7 1.255
Jun 15, 2020 1.255 -3.46 216 1.255 1.255 271.08 2 1.255
Jun 12, 2020 1.3 -7.80 325 1.3 1.265 416.8 3 1.265
Jun 11, 2020 1.41 11.90 72,826 1.445 1.25 105,443.25 35 1.25
Jun 10, 2020 1.26 -0.79 40,700 1.33 1.25 51,331.9 22 1.325
Jun 9, 2020 1.27 -1.93 1,409 1.31 1.26 1,782.34 9 1.26
Jun 5, 2020 1.295 -0.77 1,450 1.305 1.28 1,876.25 5 1.305
Jun 4, 2020 1.305 0.00 600 1.305 1.305 783 2 1.305
Jun 3, 2020 1.305 0.00 0 - - 0 0 -
Jun 2, 2020 1.305 0.00 1,621 1.305 1.305 2,115.41 3 1.305
Jun 1, 2020 1.305 -4.74 6,300 1.305 1.305 8,221.5 5 1.305
May 29, 2020 1.37 0.00 0 - - 0 0 -
May 28, 2020 1.37 0.00 2,458 1.38 1.37 3,368.46 3 1.37
May 27, 2020 1.37 3.40 4,100 1.37 1.37 5,617 7 1.37
May 26, 2020 1.325 1.92 2,344 1.325 1.305 3,063.92 3 1.305
May 25, 2020 1.3 0.00 100 1.3 1.3 130 2 1.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher