Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 24, 2020 1.458 0.55 3,732 1.458 1.432 5,433.22 9 1.432
Jan 23, 2020 1.45 0.69 4,324 1.454 1.416 6,224.95 18 1.416
Jan 22, 2020 1.44 -0.55 3,812 1.44 1.43 5,485.04 20 1.44
Jan 21, 2020 1.448 1.26 6,231 1.448 1.42 8,964.86 25 1.44
Jan 20, 2020 1.43 -0.97 14,253 1.434 1.404 20,270.46 26 1.43
Jan 17, 2020 1.444 0.28 2,150 1.444 1.43 3,097.66 6 1.44
Jan 16, 2020 1.44 0.00 3,076 1.448 1.44 4,441.33 11 1.448
Jan 15, 2020 1.44 0.00 9,955 1.46 1.418 14,279.12 21 1.418
Jan 14, 2020 1.44 -0.69 500 1.44 1.44 720 1 1.44
Jan 13, 2020 1.45 -0.55 4,246 1.45 1.418 6,066.91 13 1.42
Jan 10, 2020 1.458 -0.55 3,540 1.458 1.43 5,083.32 6 1.43
Jan 9, 2020 1.466 1.10 1,515 1.474 1.426 2,180.85 17 1.43
Jan 8, 2020 1.45 -1.23 539 1.45 1.416 773.48 9 1.438
Jan 7, 2020 1.468 0.00 584 1.472 1.422 834.25 6 1.422
Jan 3, 2020 1.468 0.00 233 1.468 1.424 334.87 5 1.424
Jan 2, 2020 1.468 0.00 0 - - 0 0 -
Dec 31, 2019 1.468 2.37 179 1.468 1.424 261.06 4 1.468
Dec 30, 2019 1.434 -2.32 2,773 1.478 1.426 4,043.95 11 1.474
Dec 27, 2019 1.468 -1.08 6,371 1.488 1.428 9,179.94 27 1.428
Dec 23, 2019 1.484 1.64 42,500 1.49 1.46 63,148.47 68 1.46
Dec 20, 2019 1.46 0.69 13,646 1.48 1.45 20,042.34 32 1.45
Dec 19, 2019 1.45 0.00 0 - - 0 0 -
Dec 18, 2019 1.45 0.00 615 1.45 1.418 882.07 9 1.418
Dec 17, 2019 1.45 0.00 0 - - 0 0 -
Dec 16, 2019 1.45 0.00 1,690 1.45 1.43 2,443.86 13 1.45
Dec 13, 2019 1.45 0.00 3,422 1.45 1.42 4,954.09 15 1.422
Dec 12, 2019 1.45 1.54 109,999 1.456 1.448 159,497.9 38 1.45
Dec 11, 2019 1.428 0.56 5,642 1.428 1.41 8,019.84 11 1.41
Dec 10, 2019 1.42 0.14 706 1.42 1.412 998.27 5 1.414
Dec 9, 2019 1.418 -0.56 4,389 1.418 1.41 6,205.47 15 1.412

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher