Stocks

IASO

Stock name IASO S.A. (CR)
Company name IASO S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 5, 2021 1.325 0.00 69 1.28 1.265 87.57 2 1.265
Mar 4, 2021 1.325 0.00 191 1.255 1.255 239.71 1 1.255
Mar 3, 2021 1.325 0.00 688 1.325 1.325 911.6 1 1.325
Mar 2, 2021 1.325 0.00 216 1.325 1.325 286.2 2 1.325
Mar 1, 2021 1.325 -3.99 835 1.38 1.325 1,120.95 3 1.38
Feb 26, 2021 1.38 0.00 0 - - 0 0 -
Feb 25, 2021 1.38 0.00 10 1.39 1.39 13.9 1 1.39
Feb 24, 2021 1.38 -2.13 679 1.38 1.32 915.58 7 1.325
Feb 23, 2021 1.41 0.00 213 1.395 1.32 284.91 3 1.32
Feb 22, 2021 1.41 0.00 240 1.325 1.32 317.55 3 1.325
Feb 19, 2021 1.41 -0.70 425 1.41 1.36 598 7 1.36
Feb 18, 2021 1.42 1.43 11,529 1.43 1.27 16,391.71 22 1.39
Feb 17, 2021 1.4 8.53 5,767 1.4 1.26 7,987.35 11 1.26
Feb 16, 2021 1.29 0.00 200 1.29 1.29 258 1 1.29
Feb 15, 2021 1.29 0.00 163 1.265 1.265 206.2 1 1.265
Feb 12, 2021 1.29 0.00 248 1.25 1.25 310 3 1.25
Feb 11, 2021 1.29 -1.53 632 1.31 1.25 816.73 7 1.31
Feb 10, 2021 1.31 0.00 163 1.25 1.25 203.75 2 1.25
Feb 9, 2021 1.31 0.00 313 1.31 1.31 410.03 2 1.31
Feb 8, 2021 1.31 0.00 457 1.31 1.235 598.3 2 1.31
Feb 5, 2021 1.31 0.00 0 - - 0 0 -
Feb 4, 2021 1.31 0.00 0 - - 0 0 -
Feb 3, 2021 1.31 0.00 191 1.25 1.25 238.75 1 1.25
Feb 2, 2021 1.31 0.00 0 - - 0 0 -
Feb 1, 2021 1.31 0.00 75 1.25 1.25 93.75 1 1.25
Jan 29, 2021 1.31 1.55 6,603 1.33 1.295 8,596.43 10 1.295
Jan 28, 2021 1.29 -0.77 3,759 1.3 1.23 4,810.57 8 1.23
Jan 27, 2021 1.3 -0.38 751 1.315 1.3 976.38 3 1.315
Jan 26, 2021 1.305 0.38 279 1.375 1.3 364.53 4 1.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher