Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 29, 2020 0.91 -0.22 2,600 0.922 0.904 2,364.06 17 0.922
May 28, 2020 0.912 -0.65 8,401 0.93 0.91 7,699.84 26 0.91
May 27, 2020 0.918 2.46 7,215 0.924 0.896 6,556.59 43 0.908
May 26, 2020 0.896 -0.22 2,913 0.91 0.88 2,595.5 21 0.898
May 25, 2020 0.898 -0.22 7,219 0.91 0.892 6,458.77 19 0.9
May 22, 2020 0.9 -0.88 6,286 0.9 0.89 5,636.9 22 0.89
May 21, 2020 0.908 0.89 6,175 0.922 0.9 5,612.2 26 0.91
May 20, 2020 0.9 4.17 7,587 0.91 0.864 6,713.83 49 0.864
May 19, 2020 0.864 0.00 6,889 0.864 0.84 5,862.09 36 0.864
May 18, 2020 0.864 4.10 670 0.868 0.84 574.12 11 0.84
May 15, 2020 0.83 -1.66 7,990 0.844 0.8 6,578.33 40 0.802
May 14, 2020 0.844 0.24 5,357 0.85 0.82 4,452.11 25 0.84
May 13, 2020 0.842 -7.27 6,640 0.89 0.82 5,603.74 31 0.89
May 12, 2020 0.908 -0.22 2,284 0.91 0.898 2,059.18 11 0.91
May 11, 2020 0.91 0.00 12,550 0.93 0.906 11,573.43 31 0.924
May 8, 2020 0.91 3.88 18,100 0.918 0.89 16,419.6 37 0.89
May 7, 2020 0.876 4.29 13,321 0.878 0.838 11,443.14 42 0.84
May 6, 2020 0.84 -0.71 8,366 0.854 0.82 6,956.08 29 0.854
May 5, 2020 0.846 5.75 8,757 0.852 0.82 7,338.49 30 0.83
May 4, 2020 0.8 -5.88 6,771 0.83 0.792 5,430.74 36 0.83
Apr 30, 2020 0.85 -2.30 12,259 0.88 0.81 10,524.87 43 0.87
Apr 29, 2020 0.87 -3.33 25,180 0.928 0.87 22,768.68 70 0.9
Apr 28, 2020 0.9 1.58 36,333 0.92 0.842 32,107.16 90 0.92
Apr 27, 2020 0.886 6.75 44,147 0.914 0.83 39,409.14 125 0.83
Apr 24, 2020 0.83 7.79 50,411 0.856 0.77 41,651.22 123 0.77
Apr 23, 2020 0.77 4.05 9,983 0.77 0.74 7,549.77 35 0.746
Apr 22, 2020 0.74 2.78 3,940 0.74 0.7 2,856.09 26 0.72
Apr 21, 2020 0.72 -0.55 1,175 0.726 0.712 845.23 7 0.72
Apr 16, 2020 0.724 3.43 6,810 0.724 0.7 4,791.81 27 0.706

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher