Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 4, 2020 0.898 4.42 709 0.9 0.85 634.48 6 0.85
Aug 3, 2020 0.86 -1.83 3,113 0.918 0.86 2,697.57 10 0.918
Jul 31, 2020 0.876 0.00 9,150 0.88 0.87 8,040.56 33 0.87
Jul 30, 2020 0.876 -1.35 3,050 0.88 0.874 2,673.5 8 0.876
Jul 29, 2020 0.888 -0.89 9,762 0.94 0.872 8,720.68 51 0.902
Jul 28, 2020 0.896 1.13 13,449 0.906 0.878 12,023.54 48 0.9
Jul 27, 2020 0.886 3.02 20,113 0.886 0.86 17,728.2 59 0.86
Jul 24, 2020 0.86 4.88 21,059 0.86 0.81 17,643.17 70 0.812
Jul 23, 2020 0.82 0.00 4,792 0.826 0.812 3,935.04 26 0.82
Jul 22, 2020 0.82 2.50 12,256 0.82 0.792 9,902.09 39 0.796
Jul 21, 2020 0.8 -4.99 21,921 0.86 0.774 17,917.23 90 0.852
Jul 20, 2020 0.842 2.93 13,540 0.842 0.82 11,288.9 30 0.82
Jul 17, 2020 0.818 -0.24 2,813 0.83 0.812 2,308.89 14 0.814
Jul 16, 2020 0.82 0.99 3,026 0.824 0.814 2,487.42 9 0.822
Jul 15, 2020 0.812 0.25 4,930 0.828 0.81 4,029.22 29 0.81
Jul 14, 2020 0.81 0.00 6,245 0.814 0.792 5,026.81 27 0.81
Jul 13, 2020 0.81 -2.17 3,970 0.84 0.8 3,245 20 0.838
Jul 10, 2020 0.828 -0.72 3,479 0.836 0.818 2,872.41 19 0.83
Jul 9, 2020 0.834 0.00 599 0.838 0.832 499.97 3 0.832
Jul 8, 2020 0.834 -0.95 7,437 0.846 0.83 6,246.01 29 0.844
Jul 7, 2020 0.842 -1.64 3,399 0.85 0.838 2,866.35 16 0.85
Jul 6, 2020 0.856 5.68 16,780 0.856 0.808 14,066.95 48 0.808
Jul 3, 2020 0.81 -1.22 3,502 0.83 0.8 2,848.89 21 0.826
Jul 2, 2020 0.82 5.40 5,894 0.822 0.806 4,787.66 30 0.822
Jul 1, 2020 0.778 -2.75 5,795 0.83 0.778 4,673.45 19 0.81
Jun 30, 2020 0.8 0.76 8,200 0.818 0.776 6,429.36 25 0.818
Jun 29, 2020 0.794 -3.87 4,498 0.85 0.794 3,616.81 16 0.85
Jun 26, 2020 0.826 1.23 1,010 0.84 0.822 841 10 0.822
Jun 25, 2020 0.816 -0.73 1,330 0.82 0.808 1,082.14 12 0.82

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher