Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 23, 2020 1.11 0.00 400 1.11 1.1 443 3 1.1
Oct 22, 2020 1.11 -1.33 11,846 1.12 1.08 12,940.79 46 1.12
Oct 21, 2020 1.125 -0.88 2,694 1.135 1.11 3,022.82 17 1.13
Oct 20, 2020 1.135 0.44 2,401 1.145 1.125 2,712.39 10 1.14
Oct 19, 2020 1.13 -0.44 4,499 1.135 1.115 5,074.63 26 1.135
Oct 16, 2020 1.135 3.18 12,199 1.135 1.11 13,734.96 37 1.11
Oct 15, 2020 1.1 -2.65 17,952 1.12 1.07 19,737.76 51 1.12
Oct 14, 2020 1.13 -2.59 14,568 1.15 1.115 16,477.99 41 1.15
Oct 13, 2020 1.16 -0.85 12,420 1.185 1.14 14,377.3 51 1.185
Oct 12, 2020 1.17 2.18 48,678 1.19 1.13 56,693.92 107 1.13
Oct 9, 2020 1.145 0.00 27,706 1.18 1.13 32,157.78 55 1.15
Oct 8, 2020 1.145 8.53 793,304 1.195 1.055 857,276.31 264 1.055
Oct 7, 2020 1.055 5.50 44,494 1.07 0.992 46,317.25 109 0.992
Oct 6, 2020 1 1.21 8,885 1.01 0.98 8,855.97 37 0.99
Oct 5, 2020 0.988 2.70 19,649 0.99 0.962 19,261.88 65 0.962
Oct 2, 2020 0.962 2.34 17,096 0.98 0.94 16,468.45 49 0.94
Oct 1, 2020 0.94 2.84 26,491 0.94 0.906 24,492.32 58 0.91
Sep 30, 2020 0.914 2.01 23,807 0.928 0.896 21,763.86 47 0.896
Sep 29, 2020 0.896 -0.67 8,295 0.92 0.88 7,386 34 0.91
Sep 28, 2020 0.902 4.64 13,772 0.912 0.868 12,345.7 36 0.868
Sep 25, 2020 0.862 0.70 1,956 0.866 0.852 1,681.86 17 0.862
Sep 24, 2020 0.856 -1.83 1,596 0.88 0.842 1,365.68 11 0.87
Sep 23, 2020 0.872 -0.91 1,550 0.892 0.872 1,362.2 12 0.886
Sep 22, 2020 0.88 -0.68 6,871 0.886 0.878 6,073.65 24 0.886
Sep 21, 2020 0.886 -2.42 3,810 0.9 0.878 3,388.79 19 0.9
Sep 18, 2020 0.908 0.89 8,129 0.91 0.884 7,280.13 27 0.908
Sep 17, 2020 0.9 -1.10 3,601 0.916 0.892 3,274.76 20 0.894
Sep 16, 2020 0.91 0.00 3,901 0.918 0.892 3,542.43 14 0.91
Sep 15, 2020 0.91 -1.73 5,808 0.924 0.9 5,252.87 15 0.924
Sep 14, 2020 0.926 7.18 8,040 0.928 0.888 7,270.91 39 0.888

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher