Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
May 29, 2020	0.91	-0.22	2,600	0.922	0.904	2,364.06	17	0.922
May 28, 2020	0.912	-0.65	8,401	0.93	0.91	7,699.84	26	0.91
May 27, 2020	0.918	2.46	7,215	0.924	0.896	6,556.59	43	0.908
May 26, 2020	0.896	-0.22	2,913	0.91	0.88	2,595.5	21	0.898
May 25, 2020	0.898	-0.22	7,219	0.91	0.892	6,458.77	19	0.9
May 22, 2020	0.9	-0.88	6,286	0.9	0.89	5,636.9	22	0.89
May 21, 2020	0.908	0.89	6,175	0.922	0.9	5,612.2	26	0.91
May 20, 2020	0.9	4.17	7,587	0.91	0.864	6,713.83	49	0.864
May 19, 2020	0.864	0.00	6,889	0.864	0.84	5,862.09	36	0.864
May 18, 2020	0.864	4.10	670	0.868	0.84	574.12	11	0.84
May 15, 2020	0.83	-1.66	7,990	0.844	0.8	6,578.33	40	0.802
May 14, 2020	0.844	0.24	5,357	0.85	0.82	4,452.11	25	0.84
May 13, 2020	0.842	-7.27	6,640	0.89	0.82	5,603.74	31	0.89
May 12, 2020	0.908	-0.22	2,284	0.91	0.898	2,059.18	11	0.91
May 11, 2020	0.91	0.00	12,550	0.93	0.906	11,573.43	31	0.924
May 8, 2020	0.91	3.88	18,100	0.918	0.89	16,419.6	37	0.89
May 7, 2020	0.876	4.29	13,321	0.878	0.838	11,443.14	42	0.84
May 6, 2020	0.84	-0.71	8,366	0.854	0.82	6,956.08	29	0.854
May 5, 2020	0.846	5.75	8,757	0.852	0.82	7,338.49	30	0.83
May 4, 2020	0.8	-5.88	6,771	0.83	0.792	5,430.74	36	0.83
Apr 30, 2020	0.85	-2.30	12,259	0.88	0.81	10,524.87	43	0.87
Apr 29, 2020	0.87	-3.33	25,180	0.928	0.87	22,768.68	70	0.9
Apr 28, 2020	0.9	1.58	36,333	0.92	0.842	32,107.16	90	0.92
Apr 27, 2020	0.886	6.75	44,147	0.914	0.83	39,409.14	125	0.83
Apr 24, 2020	0.83	7.79	50,411	0.856	0.77	41,651.22	123	0.77
Apr 23, 2020	0.77	4.05	9,983	0.77	0.74	7,549.77	35	0.746
Apr 22, 2020	0.74	2.78	3,940	0.74	0.7	2,856.09	26	0.72
Apr 21, 2020	0.72	-0.55	1,175	0.726	0.712	845.23	7	0.72
Apr 16, 2020	0.724	3.43	6,810	0.724	0.7	4,791.81	27	0.706