Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 9, 2021 1.6 1.27 22,297 1.63 1.555 35,609.98 87 1.58
Apr 8, 2021 1.58 3.95 31,807 1.595 1.53 49,735.17 101 1.53
Apr 7, 2021 1.52 0.00 4,913 1.55 1.52 7,513.19 32 1.52
Apr 6, 2021 1.52 -0.33 8,751 1.55 1.52 13,404.24 45 1.53
Apr 1, 2021 1.525 0.66 13,851 1.55 1.52 21,191.67 47 1.535
Mar 31, 2021 1.515 -2.57 7,311 1.55 1.515 11,198.95 48 1.54
Mar 30, 2021 1.555 -0.64 6,851 1.59 1.51 10,647.54 49 1.57
Mar 29, 2021 1.565 5.03 24,619 1.57 1.54 38,227.67 94 1.55
Mar 26, 2021 1.49 1.71 21,780 1.53 1.465 32,718.94 96 1.465
Mar 24, 2021 1.465 5.02 15,665 1.47 1.395 22,588.13 63 1.395
Mar 23, 2021 1.395 -1.41 6,394 1.425 1.385 8,948.94 30 1.425
Mar 22, 2021 1.415 0.00 7,750 1.43 1.38 10,927 37 1.38
Mar 19, 2021 1.415 -0.70 10,095 1.435 1.38 14,129.81 51 1.42
Mar 18, 2021 1.425 0.35 4,633 1.43 1.4 6,565.2 36 1.41
Mar 17, 2021 1.42 -0.70 10,000 1.44 1.42 14,360.75 18 1.43
Mar 16, 2021 1.43 -0.35 21,361 1.44 1.41 30,380.13 53 1.425
Mar 12, 2021 1.435 0.35 5,367 1.445 1.43 7,723.85 29 1.44
Mar 11, 2021 1.43 0.00 4,150 1.455 1.405 5,962.22 32 1.42
Mar 10, 2021 1.43 -1.72 7,060 1.48 1.41 10,156.9 37 1.46
Mar 9, 2021 1.455 0.00 4,418 1.46 1.435 6,402.24 26 1.455
Mar 8, 2021 1.455 1.04 15,882 1.47 1.445 23,086.05 51 1.45
Mar 5, 2021 1.44 1.05 9,144 1.46 1.415 13,136.81 47 1.415
Mar 4, 2021 1.425 0.00 3,091 1.43 1.415 4,402.17 22 1.425
Mar 3, 2021 1.425 -0.35 5,946 1.44 1.42 8,477.35 17 1.43
Mar 2, 2021 1.43 0.00 7,132 1.43 1.415 10,166.24 38 1.42
Mar 1, 2021 1.43 0.35 10,856 1.445 1.4 15,379.65 133 1.435
Feb 26, 2021 1.425 0.71 7,595 1.44 1.395 10,805.66 37 1.415
Feb 25, 2021 1.415 -0.70 6,045 1.435 1.415 8,598.36 33 1.425

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher