Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Aug 4, 2020	0.898	4.42	709	0.9	0.85	634.48	6	0.85
Aug 3, 2020	0.86	-1.83	3,113	0.918	0.86	2,697.57	10	0.918
Jul 31, 2020	0.876	0.00	9,150	0.88	0.87	8,040.56	33	0.87
Jul 30, 2020	0.876	-1.35	3,050	0.88	0.874	2,673.5	8	0.876
Jul 29, 2020	0.888	-0.89	9,762	0.94	0.872	8,720.68	51	0.902
Jul 28, 2020	0.896	1.13	13,449	0.906	0.878	12,023.54	48	0.9
Jul 27, 2020	0.886	3.02	20,113	0.886	0.86	17,728.2	59	0.86
Jul 24, 2020	0.86	4.88	21,059	0.86	0.81	17,643.17	70	0.812
Jul 23, 2020	0.82	0.00	4,792	0.826	0.812	3,935.04	26	0.82
Jul 22, 2020	0.82	2.50	12,256	0.82	0.792	9,902.09	39	0.796
Jul 21, 2020	0.8	-4.99	21,921	0.86	0.774	17,917.23	90	0.852
Jul 20, 2020	0.842	2.93	13,540	0.842	0.82	11,288.9	30	0.82
Jul 17, 2020	0.818	-0.24	2,813	0.83	0.812	2,308.89	14	0.814
Jul 16, 2020	0.82	0.99	3,026	0.824	0.814	2,487.42	9	0.822
Jul 15, 2020	0.812	0.25	4,930	0.828	0.81	4,029.22	29	0.81
Jul 14, 2020	0.81	0.00	6,245	0.814	0.792	5,026.81	27	0.81
Jul 13, 2020	0.81	-2.17	3,970	0.84	0.8	3,245	20	0.838
Jul 10, 2020	0.828	-0.72	3,479	0.836	0.818	2,872.41	19	0.83
Jul 9, 2020	0.834	0.00	599	0.838	0.832	499.97	3	0.832
Jul 8, 2020	0.834	-0.95	7,437	0.846	0.83	6,246.01	29	0.844
Jul 7, 2020	0.842	-1.64	3,399	0.85	0.838	2,866.35	16	0.85
Jul 6, 2020	0.856	5.68	16,780	0.856	0.808	14,066.95	48	0.808
Jul 3, 2020	0.81	-1.22	3,502	0.83	0.8	2,848.89	21	0.826
Jul 2, 2020	0.82	5.40	5,894	0.822	0.806	4,787.66	30	0.822
Jul 1, 2020	0.778	-2.75	5,795	0.83	0.778	4,673.45	19	0.81
Jun 30, 2020	0.8	0.76	8,200	0.818	0.776	6,429.36	25	0.818
Jun 29, 2020	0.794	-3.87	4,498	0.85	0.794	3,616.81	16	0.85
Jun 26, 2020	0.826	1.23	1,010	0.84	0.822	841	10	0.822
Jun 25, 2020	0.816	-0.73	1,330	0.82	0.808	1,082.14	12	0.82