Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 26, 2021 1.43 0.00 7,360 1.445 1.405 10,502.6 30 1.42
Jan 25, 2021 1.43 -2.72 19,359 1.46 1.405 27,566.03 99 1.46
Jan 22, 2021 1.47 -3.29 27,850 1.5 1.435 40,661.88 123 1.5
Jan 21, 2021 1.52 0.66 23,761 1.53 1.46 35,529.74 95 1.505
Jan 20, 2021 1.51 -1.95 12,085 1.55 1.49 18,376.48 60 1.54
Jan 19, 2021 1.54 0.33 6,793 1.55 1.5 10,432.64 52 1.53
Jan 18, 2021 1.535 -1.92 3,991 1.57 1.53 6,168.89 29 1.565
Jan 15, 2021 1.565 0.97 46,770 1.565 1.5 71,409.29 122 1.535
Jan 14, 2021 1.55 -1.27 31,661 1.62 1.53 49,664.3 90 1.58
Jan 13, 2021 1.57 -1.26 17,233 1.6 1.53 27,082.97 72 1.6
Jan 12, 2021 1.59 1.92 26,661 1.635 1.575 42,958.36 85 1.58
Jan 11, 2021 1.56 -4.59 26,901 1.63 1.56 42,470.01 84 1.63
Jan 8, 2021 1.635 -2.39 40,734 1.695 1.615 67,523.12 135 1.68
Jan 7, 2021 1.675 2.45 66,416 1.705 1.66 111,681.74 174 1.67
Jan 5, 2021 1.635 0.93 41,964 1.65 1.605 68,258.04 142 1.61
Jan 4, 2021 1.62 3.18 122,157 1.68 1.57 199,898.81 200 1.57
Dec 31, 2020 1.57 6.80 65,310 1.58 1.47 100,310.78 193 1.47
Dec 30, 2020 1.47 5.38 85,145 1.51 1.39 125,210.56 204 1.39
Dec 29, 2020 1.395 -0.36 22,043 1.44 1.38 30,837.09 84 1.4
Dec 28, 2020 1.4 2.94 62,356 1.42 1.36 87,140.4 150 1.36
Dec 23, 2020 1.36 0.74 44,095 1.39 1.3 58,888.68 144 1.37
Dec 22, 2020 1.35 5.06 21,587 1.36 1.29 28,749.53 78 1.29
Dec 21, 2020 1.285 -4.10 25,304 1.325 1.26 32,723.42 72 1.325
Dec 18, 2020 1.34 2.29 30,658 1.35 1.3 40,788.27 93 1.32
Dec 17, 2020 1.31 0.00 22,103 1.335 1.3 29,172.32 62 1.33
Dec 16, 2020 1.31 3.56 87,343 1.335 1.27 114,035.96 229 1.27
Dec 15, 2020 1.265 1.20 10,773 1.265 1.22 13,467.24 65 1.24
Dec 14, 2020 1.25 2.46 36,351 1.275 1.22 45,486.47 109 1.22

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher