Stocks

BYTE

Stock name BYTE COMPUTER S.A. (CR)
Company name BYTE COMPUTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 1, 2022 3.13 -2.19 159,462 3.33 3 502,423.41 429 3.31
Jun 30, 2022 3.2 10.34 82,797 3.235 2.905 258,048.24 308 2.93
Jun 29, 2022 2.9 0.69 8,510 2.9 2.85 24,511.86 53 2.88
Jun 28, 2022 2.88 -0.69 12,084 2.93 2.86 35,101.14 66 2.92
Jun 27, 2022 2.9 -0.68 32,352 3 2.88 95,727.77 123 2.92
Jun 24, 2022 2.92 0.86 17,351 3 2.895 50,935.43 93 2.93
Jun 23, 2022 2.895 3.21 14,670 2.9 2.82 42,285.97 56 2.83
Jun 22, 2022 2.805 -0.36 10,516 2.82 2.7 29,014.9 60 2.8
Jun 21, 2022 2.815 0.00 7,950 2.87 2.795 22,511.13 47 2.815
Jun 20, 2022 2.815 7.03 22,602 2.82 2.63 62,856.42 118 2.63
Jun 17, 2022 2.63 1.15 7,930 2.67 2.555 20,729.8 36 2.67
Jun 16, 2022 2.6 -6.98 22,824 2.78 2.585 60,137.44 141 2.78
Jun 15, 2022 2.795 2.01 8,985 2.82 2.71 24,988.42 68 2.78
Jun 14, 2022 2.74 -7.59 39,887 2.9 2.68 110,474.29 188 2.9
Jun 10, 2022 2.965 -3.10 20,396 3.04 2.92 60,304.79 120 3.04
Jun 9, 2022 3.06 0.49 16,369 3.2 3.04 50,586.43 84 3.045
Jun 8, 2022 3.045 -2.09 13,477 3.11 3.01 41,407.33 61 3.105
Jun 7, 2022 3.11 -1.11 20,190 3.155 3.09 63,138.09 76 3.14
Jun 6, 2022 3.145 0.00 23,653 3.2 3.1 74,508.86 92 3.14
Jun 3, 2022 3.145 4.14 48,602 3.15 3.02 150,914.42 145 3.02
Jun 2, 2022 3.02 4.50 22,145 3.02 2.87 65,087.58 133 2.905
Jun 1, 2022 2.89 -0.17 7,262 2.9 2.85 20,930.51 55 2.895
May 31, 2022 2.895 0.00 1,542 2.915 2.89 4,467.07 18 2.895
May 30, 2022 2.895 -1.19 4,088 2.93 2.855 11,820.02 31 2.93
May 27, 2022 2.93 -0.51 5,231 2.99 2.86 15,186.3 60 2.99
May 26, 2022 2.945 0.86 7,440 2.95 2.91 21,806.11 37 2.945
May 25, 2022 2.92 -1.35 5,078 2.96 2.9 14,922.75 51 2.96
May 24, 2022 2.96 -2.47 4,609 3.035 2.94 13,759.28 44 3
May 23, 2022 3.035 -0.49 8,830 3.07 2.96 26,612.11 60 3.06
May 20, 2022 3.05 4.10 31,816 3.08 2.9 94,614.19 90 2.9
May 19, 2022 2.93 -0.34 3,951 2.93 2.87 11,368.36 30 2.91

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher