Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Oct 23, 2020	1.11	0.00	400	1.11	1.1	443	3	1.1
Oct 22, 2020	1.11	-1.33	11,846	1.12	1.08	12,940.79	46	1.12
Oct 21, 2020	1.125	-0.88	2,694	1.135	1.11	3,022.82	17	1.13
Oct 20, 2020	1.135	0.44	2,401	1.145	1.125	2,712.39	10	1.14
Oct 19, 2020	1.13	-0.44	4,499	1.135	1.115	5,074.63	26	1.135
Oct 16, 2020	1.135	3.18	12,199	1.135	1.11	13,734.96	37	1.11
Oct 15, 2020	1.1	-2.65	17,952	1.12	1.07	19,737.76	51	1.12
Oct 14, 2020	1.13	-2.59	14,568	1.15	1.115	16,477.99	41	1.15
Oct 13, 2020	1.16	-0.85	12,420	1.185	1.14	14,377.3	51	1.185
Oct 12, 2020	1.17	2.18	48,678	1.19	1.13	56,693.92	107	1.13
Oct 9, 2020	1.145	0.00	27,706	1.18	1.13	32,157.78	55	1.15
Oct 8, 2020	1.145	8.53	793,304	1.195	1.055	857,276.31	264	1.055
Oct 7, 2020	1.055	5.50	44,494	1.07	0.992	46,317.25	109	0.992
Oct 6, 2020	1	1.21	8,885	1.01	0.98	8,855.97	37	0.99
Oct 5, 2020	0.988	2.70	19,649	0.99	0.962	19,261.88	65	0.962
Oct 2, 2020	0.962	2.34	17,096	0.98	0.94	16,468.45	49	0.94
Oct 1, 2020	0.94	2.84	26,491	0.94	0.906	24,492.32	58	0.91
Sep 30, 2020	0.914	2.01	23,807	0.928	0.896	21,763.86	47	0.896
Sep 29, 2020	0.896	-0.67	8,295	0.92	0.88	7,386	34	0.91
Sep 28, 2020	0.902	4.64	13,772	0.912	0.868	12,345.7	36	0.868
Sep 25, 2020	0.862	0.70	1,956	0.866	0.852	1,681.86	17	0.862
Sep 24, 2020	0.856	-1.83	1,596	0.88	0.842	1,365.68	11	0.87
Sep 23, 2020	0.872	-0.91	1,550	0.892	0.872	1,362.2	12	0.886
Sep 22, 2020	0.88	-0.68	6,871	0.886	0.878	6,073.65	24	0.886
Sep 21, 2020	0.886	-2.42	3,810	0.9	0.878	3,388.79	19	0.9
Sep 18, 2020	0.908	0.89	8,129	0.91	0.884	7,280.13	27	0.908
Sep 17, 2020	0.9	-1.10	3,601	0.916	0.892	3,274.76	20	0.894
Sep 16, 2020	0.91	0.00	3,901	0.918	0.892	3,542.43	14	0.91
Sep 15, 2020	0.91	-1.73	5,808	0.924	0.9	5,252.87	15	0.924
Sep 14, 2020	0.926	7.18	8,040	0.928	0.888	7,270.91	39	0.888