stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 9, 2021 | 1.6 | 1.27 | 22,297 | 1.63 | 1.555 | 35,609.98 | 87 | 1.58 |
Apr 8, 2021 | 1.58 | 3.95 | 31,807 | 1.595 | 1.53 | 49,735.17 | 101 | 1.53 |
Apr 7, 2021 | 1.52 | 0.00 | 4,913 | 1.55 | 1.52 | 7,513.19 | 32 | 1.52 |
Apr 6, 2021 | 1.52 | -0.33 | 8,751 | 1.55 | 1.52 | 13,404.24 | 45 | 1.53 |
Apr 1, 2021 | 1.525 | 0.66 | 13,851 | 1.55 | 1.52 | 21,191.67 | 47 | 1.535 |
Mar 31, 2021 | 1.515 | -2.57 | 7,311 | 1.55 | 1.515 | 11,198.95 | 48 | 1.54 |
Mar 30, 2021 | 1.555 | -0.64 | 6,851 | 1.59 | 1.51 | 10,647.54 | 49 | 1.57 |
Mar 29, 2021 | 1.565 | 5.03 | 24,619 | 1.57 | 1.54 | 38,227.67 | 94 | 1.55 |
Mar 26, 2021 | 1.49 | 1.71 | 21,780 | 1.53 | 1.465 | 32,718.94 | 96 | 1.465 |
Mar 24, 2021 | 1.465 | 5.02 | 15,665 | 1.47 | 1.395 | 22,588.13 | 63 | 1.395 |
Mar 23, 2021 | 1.395 | -1.41 | 6,394 | 1.425 | 1.385 | 8,948.94 | 30 | 1.425 |
Mar 22, 2021 | 1.415 | 0.00 | 7,750 | 1.43 | 1.38 | 10,927 | 37 | 1.38 |
Mar 19, 2021 | 1.415 | -0.70 | 10,095 | 1.435 | 1.38 | 14,129.81 | 51 | 1.42 |
Mar 18, 2021 | 1.425 | 0.35 | 4,633 | 1.43 | 1.4 | 6,565.2 | 36 | 1.41 |
Mar 17, 2021 | 1.42 | -0.70 | 10,000 | 1.44 | 1.42 | 14,360.75 | 18 | 1.43 |
Mar 16, 2021 | 1.43 | -0.35 | 21,361 | 1.44 | 1.41 | 30,380.13 | 53 | 1.425 |
Mar 12, 2021 | 1.435 | 0.35 | 5,367 | 1.445 | 1.43 | 7,723.85 | 29 | 1.44 |
Mar 11, 2021 | 1.43 | 0.00 | 4,150 | 1.455 | 1.405 | 5,962.22 | 32 | 1.42 |
Mar 10, 2021 | 1.43 | -1.72 | 7,060 | 1.48 | 1.41 | 10,156.9 | 37 | 1.46 |
Mar 9, 2021 | 1.455 | 0.00 | 4,418 | 1.46 | 1.435 | 6,402.24 | 26 | 1.455 |
Mar 8, 2021 | 1.455 | 1.04 | 15,882 | 1.47 | 1.445 | 23,086.05 | 51 | 1.45 |
Mar 5, 2021 | 1.44 | 1.05 | 9,144 | 1.46 | 1.415 | 13,136.81 | 47 | 1.415 |
Mar 4, 2021 | 1.425 | 0.00 | 3,091 | 1.43 | 1.415 | 4,402.17 | 22 | 1.425 |
Mar 3, 2021 | 1.425 | -0.35 | 5,946 | 1.44 | 1.42 | 8,477.35 | 17 | 1.43 |
Mar 2, 2021 | 1.43 | 0.00 | 7,132 | 1.43 | 1.415 | 10,166.24 | 38 | 1.42 |
Mar 1, 2021 | 1.43 | 0.35 | 10,856 | 1.445 | 1.4 | 15,379.65 | 133 | 1.435 |
Feb 26, 2021 | 1.425 | 0.71 | 7,595 | 1.44 | 1.395 | 10,805.66 | 37 | 1.415 |
Feb 25, 2021 | 1.415 | -0.70 | 6,045 | 1.435 | 1.415 | 8,598.36 | 33 | 1.425 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar