athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 26, 2021 | 1.43 | 0.00 | 7,360 | 1.445 | 1.405 | 10,502.6 | 30 | 1.42 |
| Jan 25, 2021 | 1.43 | -2.72 | 19,359 | 1.46 | 1.405 | 27,566.03 | 99 | 1.46 |
| Jan 22, 2021 | 1.47 | -3.29 | 27,850 | 1.5 | 1.435 | 40,661.88 | 123 | 1.5 |
| Jan 21, 2021 | 1.52 | 0.66 | 23,761 | 1.53 | 1.46 | 35,529.74 | 95 | 1.505 |
| Jan 20, 2021 | 1.51 | -1.95 | 12,085 | 1.55 | 1.49 | 18,376.48 | 60 | 1.54 |
| Jan 19, 2021 | 1.54 | 0.33 | 6,793 | 1.55 | 1.5 | 10,432.64 | 52 | 1.53 |
| Jan 18, 2021 | 1.535 | -1.92 | 3,991 | 1.57 | 1.53 | 6,168.89 | 29 | 1.565 |
| Jan 15, 2021 | 1.565 | 0.97 | 46,770 | 1.565 | 1.5 | 71,409.29 | 122 | 1.535 |
| Jan 14, 2021 | 1.55 | -1.27 | 31,661 | 1.62 | 1.53 | 49,664.3 | 90 | 1.58 |
| Jan 13, 2021 | 1.57 | -1.26 | 17,233 | 1.6 | 1.53 | 27,082.97 | 72 | 1.6 |
| Jan 12, 2021 | 1.59 | 1.92 | 26,661 | 1.635 | 1.575 | 42,958.36 | 85 | 1.58 |
| Jan 11, 2021 | 1.56 | -4.59 | 26,901 | 1.63 | 1.56 | 42,470.01 | 84 | 1.63 |
| Jan 8, 2021 | 1.635 | -2.39 | 40,734 | 1.695 | 1.615 | 67,523.12 | 135 | 1.68 |
| Jan 7, 2021 | 1.675 | 2.45 | 66,416 | 1.705 | 1.66 | 111,681.74 | 174 | 1.67 |
| Jan 5, 2021 | 1.635 | 0.93 | 41,964 | 1.65 | 1.605 | 68,258.04 | 142 | 1.61 |
| Jan 4, 2021 | 1.62 | 3.18 | 122,157 | 1.68 | 1.57 | 199,898.81 | 200 | 1.57 |
| Dec 31, 2020 | 1.57 | 6.80 | 65,310 | 1.58 | 1.47 | 100,310.78 | 193 | 1.47 |
| Dec 30, 2020 | 1.47 | 5.38 | 85,145 | 1.51 | 1.39 | 125,210.56 | 204 | 1.39 |
| Dec 29, 2020 | 1.395 | -0.36 | 22,043 | 1.44 | 1.38 | 30,837.09 | 84 | 1.4 |
| Dec 28, 2020 | 1.4 | 2.94 | 62,356 | 1.42 | 1.36 | 87,140.4 | 150 | 1.36 |
| Dec 23, 2020 | 1.36 | 0.74 | 44,095 | 1.39 | 1.3 | 58,888.68 | 144 | 1.37 |
| Dec 22, 2020 | 1.35 | 5.06 | 21,587 | 1.36 | 1.29 | 28,749.53 | 78 | 1.29 |
| Dec 21, 2020 | 1.285 | -4.10 | 25,304 | 1.325 | 1.26 | 32,723.42 | 72 | 1.325 |
| Dec 18, 2020 | 1.34 | 2.29 | 30,658 | 1.35 | 1.3 | 40,788.27 | 93 | 1.32 |
| Dec 17, 2020 | 1.31 | 0.00 | 22,103 | 1.335 | 1.3 | 29,172.32 | 62 | 1.33 |
| Dec 16, 2020 | 1.31 | 3.56 | 87,343 | 1.335 | 1.27 | 114,035.96 | 229 | 1.27 |
| Dec 15, 2020 | 1.265 | 1.20 | 10,773 | 1.265 | 1.22 | 13,467.24 | 65 | 1.24 |
| Dec 14, 2020 | 1.25 | 2.46 | 36,351 | 1.275 | 1.22 | 45,486.47 | 109 | 1.22 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
