Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2021 0.484 -1.02 12,690 0.49 0.473 6,130.96 27 0.489
Sep 27, 2021 0.489 0.41 18,555 0.498 0.477 8,986.95 36 0.487
Sep 24, 2021 0.487 -0.61 23,510 0.494 0.471 11,305.35 37 0.49
Sep 23, 2021 0.49 -1.80 11,490 0.5 0.481 5,659.79 19 0.499
Sep 22, 2021 0.499 0.00 1,440 0.5 0.486 712.86 5 0.5
Sep 21, 2021 0.499 -0.60 6,371 0.5 0.484 3,103.75 12 0.5
Sep 20, 2021 0.502 -1.18 27,520 0.506 0.465 13,336.75 48 0.467
Sep 17, 2021 0.508 -1.17 5,790 0.524 0.495 2,921.31 14 0.524
Sep 16, 2021 0.514 0.78 12,800 0.52 0.499 6,448.5 16 0.52
Sep 15, 2021 0.51 0.00 21,625 0.516 0.498 10,952.8 26 0.51
Sep 14, 2021 0.51 2.00 28,187 0.512 0.488 14,226.84 37 0.5
Sep 13, 2021 0.5 -1.57 19,960 0.516 0.5 10,116.28 20 0.514
Sep 10, 2021 0.508 1.60 27,214 0.508 0.49 13,628.69 33 0.49
Sep 9, 2021 0.5 -0.40 36,565 0.506 0.49 18,207.69 41 0.498
Sep 8, 2021 0.502 0.00 20,997 0.502 0.48 10,384.26 25 0.494
Sep 7, 2021 0.502 0.00 54,001 0.506 0.495 26,960.92 66 0.502
Sep 6, 2021 0.502 -1.18 69,827 0.516 0.497 35,233.93 112 0.508
Sep 3, 2021 0.508 6.95 286,100 0.51 0.493 143,235.7 260 0.506
Sep 2, 2021 0.475 3.04 106,223 0.476 0.46 49,554.57 81 0.468
Sep 1, 2021 0.461 -0.65 57,173 0.474 0.445 26,263.13 66 0.446
Aug 31, 2021 0.464 -0.22 15,605 0.465 0.45 7,116.33 43 0.456
Aug 30, 2021 0.465 1.53 17,149 0.465 0.45 7,864.75 32 0.45
Aug 27, 2021 0.458 0.44 17,205 0.459 0.448 7,788.13 28 0.459
Aug 26, 2021 0.456 3.17 36,979 0.458 0.427 16,425.47 67 0.43
Aug 25, 2021 0.442 0.45 23,850 0.442 0.43 10,306.12 20 0.432
Aug 24, 2021 0.44 -0.68 10,125 0.454 0.426 4,426.48 19 0.44
Aug 23, 2021 0.443 0.68 6,675 0.449 0.432 2,945.25 18 0.441
Aug 20, 2021 0.44 0.92 1,810 0.45 0.433 802.66 8 0.45
Aug 19, 2021 0.436 -2.02 49,388 0.44 0.414 21,006.54 60 0.439
Aug 18, 2021 0.445 -0.22 48,326 0.45 0.42 21,078.15 74 0.45

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher