Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 2, 2020 0.318 -0.62 2,249 0.338 0.288 652.33 12 0.29
Apr 1, 2020 0.32 -3.03 851 0.363 0.284 244.32 13 0.35
Mar 31, 2020 0.33 -2.37 5,049 0.368 0.256 1,580.81 26 0.368
Mar 30, 2020 0.338 0.00 0 - - 0 0 -
Mar 27, 2020 0.338 -0.59 1,830 0.34 0.29 607.35 8 0.34
Mar 26, 2020 0.34 3.03 5 0.34 0.34 1.7 1 0.34
Mar 24, 2020 0.33 3.12 2,125 0.338 0.33 701.29 6 0.33
Mar 23, 2020 0.32 11.11 1,503 0.32 0.294 444.55 14 0.294
Mar 20, 2020 0.288 4.35 631 0.288 0.28 181.7 5 0.288
Mar 19, 2020 0.276 15.00 11,579 0.28 0.234 2,966.27 25 0.26
Mar 18, 2020 0.24 -7.69 7,555 0.26 0.24 1,851.24 19 0.26
Mar 17, 2020 0.26 13.04 2,708 0.27 0.23 632.46 13 0.27
Mar 16, 2020 0.23 -3.36 21,743 0.26 0.214 4,742.76 30 0.216
Mar 13, 2020 0.238 -19.59 9,475 0.32 0.238 2,664.88 32 0.29
Mar 12, 2020 0.296 -12.94 11,710 0.38 0.26 3,182.96 28 0.38
Mar 11, 2020 0.34 -1.16 4,705 0.34 0.33 1,577.77 8 0.34
Mar 10, 2020 0.344 -8.02 6,563 0.38 0.264 2,353.56 12 0.38
Mar 9, 2020 0.374 13.33 339 0.38 0.318 109.61 8 0.318
Mar 6, 2020 0.33 -4.62 4,497 0.34 0.306 1,422.42 12 0.324
Mar 5, 2020 0.346 -7.49 13,580 0.394 0.33 4,720.91 23 0.394
Mar 4, 2020 0.374 5.65 19,257 0.38 0.352 7,008.15 38 0.376
Mar 3, 2020 0.354 1.14 8,773 0.39 0.35 3,266.77 24 0.35
Feb 28, 2020 0.35 -5.41 31,180 0.368 0.328 10,846.61 51 0.34
Feb 27, 2020 0.37 -7.04 10,857 0.42 0.37 4,236.79 30 0.398
Feb 26, 2020 0.398 7.57 18,629 0.414 0.35 6,906.16 58 0.36
Feb 25, 2020 0.37 2.78 14,101 0.398 0.35 5,205.65 42 0.378
Feb 24, 2020 0.36 -18.55 45,807 0.442 0.326 16,409.2 121 0.442
Feb 21, 2020 0.442 -6.36 13,686 0.472 0.422 6,004.76 46 0.472
Feb 20, 2020 0.472 0.43 8,566 0.474 0.458 3,983.29 29 0.46
Feb 19, 2020 0.47 0.00 3,300 0.49 0.47 1,576.38 7 0.49

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher