Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 21, 2020 0.43 0.00 36,577 0.434 0.406 15,271.38 68 0.416
Jan 20, 2020 0.43 6.97 47,321 0.43 0.384 19,725.45 64 0.384
Jan 17, 2020 0.402 1.00 29,425 0.418 0.392 11,896.7 42 0.418
Jan 16, 2020 0.398 3.65 54,087 0.42 0.386 21,680.94 68 0.386
Jan 15, 2020 0.384 -0.52 23,915 0.398 0.378 9,322.24 48 0.386
Jan 14, 2020 0.386 7.22 60,088 0.396 0.35 22,641.18 80 0.376
Jan 13, 2020 0.36 9.76 48,364 0.388 0.33 17,250.72 77 0.332
Jan 10, 2020 0.328 0.61 12,690 0.33 0.31 3,981.77 8 0.328
Jan 9, 2020 0.326 -1.21 5,093 0.33 0.308 1,598.93 20 0.33
Jan 8, 2020 0.33 0.00 189 0.33 0.33 62.37 1 0.33
Jan 7, 2020 0.33 -1.20 2,220 0.33 0.33 732.6 4 0.33
Jan 3, 2020 0.334 -0.60 3,021 0.338 0.334 1,009.1 5 0.334
Jan 2, 2020 0.336 1.82 4,815 0.336 0.316 1,549.57 18 0.316
Dec 31, 2019 0.33 0.00 0 - - 0 0 -
Dec 30, 2019 0.33 3.12 4,761 0.35 0.316 1,539.58 14 0.35
Dec 27, 2019 0.32 -5.33 9,348 0.34 0.31 2,971.15 34 0.31
Dec 23, 2019 0.338 6.96 612 0.348 0.304 193.03 15 0.316
Dec 20, 2019 0.316 0.00 0 - - 0 0 -
Dec 19, 2019 0.316 0.00 0 - - 0 0 -
Dec 18, 2019 0.316 0.00 852 0.316 0.3 255.65 3 0.3
Dec 17, 2019 0.316 0.00 17,821 0.33 0.3 5,473.43 19 0.33
Dec 16, 2019 0.316 0.00 197 0.328 0.286 56.98 6 0.328
Dec 13, 2019 0.316 -1.25 5,998 0.318 0.286 1,852.62 34 0.29
Dec 12, 2019 0.32 7.38 1 0.32 0.32 0.32 1 0.32
Dec 11, 2019 0.298 4.20 3,410 0.308 0.29 1,012.87 17 0.3
Dec 10, 2019 0.286 -7.74 3,251 0.31 0.28 930.81 10 0.29
Dec 9, 2019 0.31 0.00 0 - - 0 0 -
Dec 6, 2019 0.31 -1.90 1,042 0.334 0.29 302.68 8 0.334
Dec 5, 2019 0.316 0.00 704 0.316 0.294 207.06 5 0.294

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher