Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 9, 2020 0.308 -9.41 2,152 0.319 0.26 654.97 34 0.3
Jul 8, 2020 0.34 0.00 0 - - 0 0 -
Jul 7, 2020 0.34 6.92 10 0.34 0.34 3.4 1 0.34
Jul 6, 2020 0.318 -0.62 1,525 0.32 0.286 451.57 12 0.286
Jul 3, 2020 0.32 3.23 1,823 0.32 0.315 580.86 4 0.315
Jul 2, 2020 0.31 1.31 9,683 0.31 0.3 2,942.64 18 0.305
Jul 1, 2020 0.306 -0.97 6,531 0.328 0.291 1,955.48 22 0.309
Jun 30, 2020 0.309 -0.64 4,505 0.311 0.296 1,385.05 9 0.311
Jun 29, 2020 0.311 0.97 24,122 0.34 0.3 7,624.39 56 0.318
Jun 26, 2020 0.308 -3.14 3,497 0.308 0.308 1,077.08 2 0.308
Jun 25, 2020 0.318 0.00 1,802 0.318 0.31 564.24 2 0.31
Jun 24, 2020 0.318 6.00 11 0.318 0.316 3.5 2 0.316
Jun 23, 2020 0.3 -4.76 6,031 0.309 0.3 1,809.58 10 0.3
Jun 22, 2020 0.315 1.61 2,027 0.315 0.25 606.01 8 0.25
Jun 19, 2020 0.31 -3.12 1,168 0.318 0.3 360.79 7 0.3
Jun 18, 2020 0.32 0.00 40 0.32 0.285 12.08 5 0.285
Jun 17, 2020 0.32 -1.84 6,194 0.34 0.31 1,953.36 15 0.34
Jun 16, 2020 0.326 -1.81 3,802 0.332 0.31 1,216.68 15 0.332
Jun 15, 2020 0.332 4.08 439 0.332 0.325 143.39 7 0.325
Jun 12, 2020 0.319 -1.54 8,241 0.322 0.25 2,629.76 20 0.25
Jun 11, 2020 0.324 1.89 10 0.324 0.324 3.24 1 0.324
Jun 10, 2020 0.318 -2.15 6,489 0.328 0.3 1,958.38 29 0.328
Jun 9, 2020 0.325 9.06 3,062 0.328 0.298 996.29 7 0.298
Jun 5, 2020 0.298 -8.02 1,729 0.326 0.246 515.9 12 0.246
Jun 4, 2020 0.324 0.00 1,105 0.324 0.315 350.62 4 0.315
Jun 3, 2020 0.324 -1.22 2,010 0.324 0.31 623.24 4 0.31
Jun 2, 2020 0.328 0.00 0 - - 0 0 -
Jun 1, 2020 0.328 0.92 19 0.328 0.328 6.23 1 0.328
May 29, 2020 0.325 1.88 60 0.325 0.325 19.5 1 0.325
May 28, 2020 0.319 -1.85 869 0.325 0.319 278 7 0.325

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher