Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 18, 2022 0.486 -0.82 28,158 0.487 0.48 13,543.49 16 0.48
Jan 17, 2022 0.49 -1.61 31,491 0.494 0.48 15,151.9 16 0.48
Jan 14, 2022 0.498 -1.58 671 0.498 0.48 331.56 9 0.48
Jan 13, 2022 0.506 1.20 23,454 0.506 0.485 11,673.64 18 0.499
Jan 12, 2022 0.5 2.25 31,529 0.5 0.463 15,412 42 0.489
Jan 11, 2022 0.489 -0.20 3,460 0.49 0.468 1,638.61 13 0.471
Jan 10, 2022 0.49 5.38 21,630 0.49 0.461 10,421.37 40 0.464
Jan 7, 2022 0.465 -2.72 210 0.486 0.465 97.85 4 0.478
Jan 5, 2022 0.478 -0.21 3,801 0.478 0.46 1,751.68 6 0.462
Jan 4, 2022 0.479 0.84 10 0.479 0.479 4.79 1 0.479
Jan 3, 2022 0.475 3.04 6,750 0.494 0.475 3,250.25 8 0.49
Dec 31, 2021 0.461 -1.91 510 0.473 0.461 240.21 3 0.473
Dec 30, 2021 0.47 0.21 33,731 0.47 0.46 15,727.26 17 0.46
Dec 29, 2021 0.469 -0.21 48,995 0.472 0.46 22,743.3 24 0.47
Dec 28, 2021 0.47 0.00 35,595 0.47 0.465 16,715.66 21 0.465
Dec 27, 2021 0.47 2.40 32 0.47 0.47 15.04 1 0.47
Dec 23, 2021 0.459 -1.08 2,196 0.462 0.451 1,010.9 9 0.462
Dec 22, 2021 0.464 0.00 0 - - 0 0 -
Dec 21, 2021 0.464 -0.22 500 0.464 0.464 232 1 0.464
Dec 20, 2021 0.465 0.65 10,926 0.465 0.451 4,979.99 22 0.46
Dec 17, 2021 0.462 -0.86 2,112 0.476 0.462 984.37 9 0.471
Dec 16, 2021 0.466 -0.85 6,358 0.47 0.463 2,962.46 4 0.47
Dec 15, 2021 0.47 0.00 62,100 0.471 0.46 29,203.3 38 0.471
Dec 14, 2021 0.47 0.00 22,133 0.473 0.462 10,395.65 17 0.462
Dec 13, 2021 0.47 -1.47 32,010 0.478 0.47 15,069.85 31 0.471
Dec 10, 2021 0.477 -2.65 12,415 0.489 0.46 5,837.55 15 0.471
Dec 9, 2021 0.49 -0.81 20 0.49 0.49 9.8 2 0.49
Dec 8, 2021 0.494 -0.20 8,144 0.498 0.477 4,030.81 8 0.498

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher