Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 21, 2020 0.288 1.05 4,710 0.288 0.275 1,323.41 8 0.275
Sep 18, 2020 0.285 0.00 1,095 0.288 0.285 314.34 5 0.287
Sep 17, 2020 0.285 0.00 1,972 0.285 0.271 555.02 6 0.285
Sep 16, 2020 0.285 -2.40 3,500 0.298 0.285 998.15 4 0.298
Sep 15, 2020 0.292 2.10 991 0.296 0.274 289.14 7 0.296
Sep 14, 2020 0.286 2.14 1,290 0.286 0.283 368.37 4 0.286
Sep 11, 2020 0.28 0.00 5,105 0.283 0.275 1,414.7 7 0.283
Sep 10, 2020 0.28 3.32 13,991 0.285 0.27 3,802.78 20 0.272
Sep 9, 2020 0.271 4.63 12,900 0.279 0.259 3,489.72 35 0.259
Sep 8, 2020 0.259 -18.04 77,417 0.312 0.25 20,330.64 90 0.312
Sep 7, 2020 0.316 8.97 50 0.316 0.316 15.8 1 0.316
Sep 4, 2020 0.29 -5.84 9,162 0.315 0.282 2,656.36 15 0.308
Sep 3, 2020 0.308 -4.64 4,309 0.33 0.3 1,299.45 11 0.33
Sep 2, 2020 0.323 11.38 291 0.324 0.275 90.08 11 0.29
Sep 1, 2020 0.29 3.57 5,637 0.3 0.284 1,636.12 13 0.285
Aug 31, 2020 0.28 -17.65 500 0.28 0.28 140 2 0.28
Aug 28, 2020 0.34 6.25 150 0.34 0.34 51 2 0.34
Aug 27, 2020 0.32 -5.88 1,265 0.32 0.32 404.8 1 0.32
Aug 26, 2020 0.34 6.92 64 0.34 0.34 21.76 1 0.34
Aug 25, 2020 0.318 -0.62 41 0.318 0.304 12.53 2 0.304
Aug 24, 2020 0.32 0.00 56 0.32 0.32 17.92 1 0.32
Aug 21, 2020 0.32 -0.62 221 0.333 0.32 70.99 2 0.333
Aug 20, 2020 0.322 0.62 1,400 0.34 0.322 470.6 3 0.34
Aug 19, 2020 0.32 -1.23 6,892 0.32 0.291 2,108.89 22 0.32
Aug 18, 2020 0.324 8.00 13,110 0.324 0.28 3,804.36 24 0.3
Aug 17, 2020 0.3 0.00 0 - - 0 0 -
Aug 14, 2020 0.3 0.00 5,999 0.3 0.3 1,799.7 3 0.3
Aug 13, 2020 0.3 -3.23 1,000 0.3 0.3 300 2 0.3
Aug 12, 2020 0.31 3.33 1,010 0.31 0.3 303.1 2 0.3

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher