Stocks

ELGEK

Stock name ELGEKA S.A. (CR)
Company name ELGEKA S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.31 -1.90 1,042 0.334 0.29 302.68 8 0.334
Dec 5, 2019 0.316 0.00 704 0.316 0.294 207.06 5 0.294
Dec 4, 2019 0.316 -1.86 2,034 0.318 0.31 630.8 10 0.31
Dec 3, 2019 0.322 -2.42 1,547 0.328 0.3 472.26 15 0.3
Dec 2, 2019 0.33 0.00 465 0.33 0.294 138.83 5 0.3
Nov 29, 2019 0.33 0.00 150 0.33 0.33 49.5 1 0.33
Nov 28, 2019 0.33 -2.37 2,001 0.33 0.33 660.33 3 0.33
Nov 27, 2019 0.338 0.60 361 0.338 0.33 119.62 4 0.33
Nov 26, 2019 0.336 -5.62 4,080 0.34 0.316 1,339.08 8 0.34
Nov 25, 2019 0.356 14.10 6,919 0.356 0.302 2,133.99 15 0.32
Nov 22, 2019 0.312 -4.29 3,299 0.326 0.304 1,027.28 8 0.326
Nov 21, 2019 0.326 -1.81 3,475 0.326 0.31 1,080.05 9 0.31
Nov 20, 2019 0.332 -1.78 8,119 0.336 0.32 2,626.22 14 0.32
Nov 19, 2019 0.338 -2.31 11,160 0.34 0.32 3,760 12 0.32
Nov 18, 2019 0.346 -1.70 19,172 0.36 0.332 6,646.56 21 0.358
Nov 15, 2019 0.352 1.15 6,514 0.352 0.326 2,228.43 12 0.326
Nov 14, 2019 0.348 -2.25 13,983 0.356 0.342 4,878.66 24 0.356
Nov 13, 2019 0.356 4.71 15,365 0.356 0.31 5,159.46 28 0.31
Nov 12, 2019 0.34 -3.41 2,328 0.346 0.29 759.16 13 0.29
Nov 11, 2019 0.352 7.32 2,897 0.36 0.3 889.65 22 0.32
Nov 8, 2019 0.328 1.86 490 0.334 0.302 153.09 9 0.322
Nov 7, 2019 0.322 -0.62 500 0.328 0.3 151.68 8 0.3
Nov 6, 2019 0.324 0.00 0 - - 0 0 -
Nov 5, 2019 0.324 2.53 7,039 0.324 0.302 2,191.64 14 0.32
Nov 4, 2019 0.316 -1.86 1 0.316 0.316 0.32 1 0.316
Nov 1, 2019 0.322 0.62 8,231 0.346 0.322 2,696.43 21 0.322
Oct 31, 2019 0.32 0.63 4,421 0.334 0.318 1,412.58 11 0.318
Oct 30, 2019 0.318 -0.62 6,288 0.35 0.3 2,002.58 14 0.3
Oct 29, 2019 0.32 0.00 2,400 0.32 0.3 756.7 9 0.3
Oct 25, 2019 0.32 0.63 999 0.32 0.32 319.68 3 0.32
Oct 24, 2019 0.318 -0.62 3,660 0.33 0.31 1,137.84 18 0.316

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher