stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 3.52 | -0.28 | 3,578 | 3.59 | 3.47 | 12,693.85 | 30 | 3.57 |
Jul 1, 2022 | 3.53 | 0.86 | 2,084 | 3.55 | 3.47 | 7,333.29 | 20 | 3.5 |
Jun 30, 2022 | 3.5 | 0.00 | 6,267 | 3.55 | 3.43 | 21,865.61 | 39 | 3.5 |
Jun 29, 2022 | 3.5 | -1.13 | 4,509 | 3.57 | 3.41 | 15,710.16 | 46 | 3.54 |
Jun 28, 2022 | 3.54 | -0.56 | 3,664 | 3.56 | 3.47 | 12,893.45 | 32 | 3.56 |
Jun 27, 2022 | 3.56 | 0.28 | 3,434 | 3.59 | 3.54 | 12,230.77 | 31 | 3.59 |
Jun 24, 2022 | 3.55 | 0.00 | 1,905 | 3.59 | 3.46 | 6,778.82 | 25 | 3.59 |
Jun 23, 2022 | 3.55 | -1.93 | 6,545 | 3.63 | 3.47 | 23,201.56 | 56 | 3.63 |
Jun 22, 2022 | 3.62 | -0.28 | 1,628 | 3.74 | 3.58 | 5,904.8 | 17 | 3.74 |
Jun 21, 2022 | 3.63 | 0.55 | 3,391 | 3.63 | 3.53 | 12,200.63 | 32 | 3.63 |
Jun 20, 2022 | 3.61 | 0.28 | 8,354 | 3.69 | 3.56 | 30,132.89 | 52 | 3.69 |
Jun 17, 2022 | 3.6 | 3.45 | 3,681 | 3.6 | 3.44 | 12,896.97 | 35 | 3.57 |
Jun 16, 2022 | 3.48 | -2.79 | 11,492 | 3.63 | 3.4 | 39,839.94 | 135 | 3.63 |
Jun 15, 2022 | 3.58 | -1.38 | 11,624 | 3.7 | 3.5 | 41,298.26 | 115 | 3.51 |
Jun 14, 2022 | 3.63 | -3.71 | 12,080 | 3.7 | 3.52 | 43,693.37 | 79 | 3.7 |
Jun 10, 2022 | 3.77 | -0.79 | 2,561 | 3.82 | 3.72 | 9,648.03 | 35 | 3.82 |
Jun 9, 2022 | 3.8 | -0.52 | 3,000 | 3.81 | 3.76 | 11,368.52 | 24 | 3.79 |
Jun 8, 2022 | 3.82 | 0.26 | 2,521 | 3.83 | 3.79 | 9,624.86 | 20 | 3.83 |
Jun 7, 2022 | 3.81 | 0.79 | 3,289 | 3.82 | 3.77 | 12,521.13 | 22 | 3.82 |
Jun 6, 2022 | 3.78 | -1.31 | 11,512 | 3.83 | 3.77 | 43,878.99 | 50 | 3.83 |
Jun 3, 2022 | 3.83 | 0.79 | 2,635 | 3.84 | 3.78 | 9,985.67 | 21 | 3.84 |
Jun 2, 2022 | 3.8 | -1.30 | 4,092 | 3.85 | 3.71 | 15,516.2 | 35 | 3.84 |
Jun 1, 2022 | 3.85 | -0.52 | 5,826 | 3.9 | 3.75 | 22,463.14 | 54 | 3.89 |
May 31, 2022 | 3.87 | 0.78 | 5,706 | 3.87 | 3.83 | 22,009.39 | 33 | 3.83 |
May 30, 2022 | 3.84 | 0.79 | 910 | 3.87 | 3.82 | 3,496.5 | 9 | 3.85 |
May 27, 2022 | 3.81 | 0.26 | 4,542 | 3.87 | 3.76 | 17,380.38 | 33 | 3.87 |
May 26, 2022 | 3.8 | 0.80 | 4,847 | 3.81 | 3.75 | 18,395.66 | 36 | 3.81 |
May 25, 2022 | 3.77 | 0.00 | 1,475 | 3.77 | 3.73 | 5,541.67 | 15 | 3.74 |
May 24, 2022 | 3.77 | 0.80 | 3,823 | 3.77 | 3.69 | 14,288.33 | 23 | 3.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar