athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Mar 5, 2021 | 3.7 | 0.27 | 5,673 | 3.71 | 3.57 | 20,764.21 | 46 | 3.71 |
| Mar 4, 2021 | 3.69 | 0.00 | 5,290 | 3.7 | 3.6 | 19,393.52 | 45 | 3.64 |
| Mar 3, 2021 | 3.69 | -0.27 | 1,552 | 3.7 | 3.65 | 5,723.32 | 18 | 3.7 |
| Mar 2, 2021 | 3.7 | 0.27 | 4,004 | 3.73 | 3.64 | 14,798.63 | 30 | 3.72 |
| Mar 1, 2021 | 3.69 | -0.27 | 2,604 | 3.72 | 3.64 | 9,598.8 | 25 | 3.72 |
| Feb 26, 2021 | 3.7 | 0.00 | 2,054 | 3.74 | 3.64 | 7,631.66 | 26 | 3.7 |
| Feb 25, 2021 | 3.7 | 1.09 | 6,639 | 3.7 | 3.62 | 24,402.41 | 47 | 3.66 |
| Feb 24, 2021 | 3.66 | 0.27 | 3,743 | 3.66 | 3.6 | 13,614.87 | 33 | 3.66 |
| Feb 23, 2021 | 3.65 | -1.08 | 4,287 | 3.7 | 3.57 | 15,699.48 | 34 | 3.7 |
| Feb 22, 2021 | 3.69 | 0.27 | 6,949 | 3.72 | 3.62 | 25,537.64 | 50 | 3.68 |
| Feb 19, 2021 | 3.68 | 0.82 | 5,184 | 3.72 | 3.6 | 19,018.59 | 38 | 3.65 |
| Feb 18, 2021 | 3.65 | 0.27 | 3,168 | 3.65 | 3.6 | 11,488.92 | 27 | 3.65 |
| Feb 17, 2021 | 3.64 | 1.11 | 5,439 | 3.65 | 3.56 | 19,549.86 | 36 | 3.59 |
| Feb 16, 2021 | 3.6 | 0.84 | 4,287 | 3.6 | 3.55 | 15,336.04 | 29 | 3.6 |
| Feb 15, 2021 | 3.57 | 0.56 | 5,735 | 3.57 | 3.49 | 20,218.39 | 38 | 3.57 |
| Feb 12, 2021 | 3.55 | -1.11 | 5,350 | 3.65 | 3.51 | 19,167.92 | 45 | 3.6 |
| Feb 11, 2021 | 3.59 | 1.41 | 2,684 | 3.65 | 3.46 | 9,569.63 | 28 | 3.65 |
| Feb 10, 2021 | 3.54 | 0.57 | 3,978 | 3.55 | 3.52 | 14,046.73 | 32 | 3.55 |
| Feb 9, 2021 | 3.52 | 0.00 | 5,257 | 3.6 | 3.48 | 18,502.85 | 40 | 3.6 |
| Feb 8, 2021 | 3.52 | -0.56 | 3,097 | 3.6 | 3.47 | 10,945.88 | 36 | 3.6 |
| Feb 5, 2021 | 3.54 | -0.84 | 4,003 | 3.61 | 3.5 | 14,244.19 | 34 | 3.6 |
| Feb 4, 2021 | 3.57 | 0.28 | 4,283 | 3.6 | 3.48 | 15,037.96 | 44 | 3.59 |
| Feb 3, 2021 | 3.56 | 0.85 | 3,726 | 3.6 | 3.49 | 13,257.08 | 31 | 3.59 |
| Feb 2, 2021 | 3.53 | -1.67 | 4,328 | 3.63 | 3.47 | 15,263.16 | 56 | 3.63 |
| Feb 1, 2021 | 3.59 | 0.84 | 5,631 | 3.59 | 3.48 | 19,870.74 | 43 | 3.56 |
| Jan 29, 2021 | 3.56 | 0.28 | 7,002 | 3.63 | 3.48 | 24,744.41 | 51 | 3.63 |
| Jan 28, 2021 | 3.55 | -0.84 | 2,777 | 3.62 | 3.49 | 9,892.71 | 28 | 3.62 |
| Jan 27, 2021 | 3.58 | -0.56 | 1,310 | 3.64 | 3.53 | 4,737.11 | 17 | 3.6 |
| Jan 26, 2021 | 3.6 | -0.83 | 4,540 | 3.63 | 3.53 | 16,287.33 | 39 | 3.63 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
INTERLIFE_ΕΝΗΜΕΡΩΤΙΚΟ ΔΕΛΤΙΟ.pdf Laws and Regulations
Xnet Regulatory Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
