athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 18, 2022 | 4.05 | -0.98 | 4,574 | 4.1 | 3.98 | 18,331.97 | 28 | 4.1 |
| Jan 17, 2022 | 4.09 | 0.00 | 4,219 | 4.09 | 4.02 | 17,109.98 | 19 | 4.09 |
| Jan 14, 2022 | 4.09 | -0.73 | 3,215 | 4.09 | 4.04 | 13,109.07 | 22 | 4.08 |
| Jan 13, 2022 | 4.12 | 0.00 | 5,310 | 4.17 | 4.07 | 21,903.18 | 34 | 4.08 |
| Jan 12, 2022 | 4.12 | 1.48 | 12,780 | 4.12 | 4.02 | 52,051.79 | 76 | 4.08 |
| Jan 11, 2022 | 4.06 | 0.99 | 17,540 | 4.06 | 3.98 | 70,793.02 | 131 | 4.06 |
| Jan 10, 2022 | 4.02 | 1.00 | 11,303 | 4.07 | 4 | 45,673.99 | 53 | 4.07 |
| Jan 7, 2022 | 3.98 | 2.05 | 21,834 | 4.05 | 3.9 | 86,827.8 | 115 | 3.96 |
| Jan 5, 2022 | 3.9 | -1.76 | 14,578 | 4 | 3.87 | 56,995.76 | 61 | 3.95 |
| Jan 4, 2022 | 3.97 | -0.25 | 2,343 | 4 | 3.93 | 9,301.93 | 23 | 4 |
| Jan 3, 2022 | 3.98 | -0.50 | 3,179 | 4 | 3.95 | 12,673.52 | 29 | 4 |
| Dec 31, 2021 | 4 | 2.56 | 11,604 | 4 | 3.87 | 45,607.79 | 80 | 3.94 |
| Dec 30, 2021 | 3.9 | 1.83 | 5,253 | 3.93 | 3.81 | 20,381.84 | 44 | 3.93 |
| Dec 29, 2021 | 3.83 | 0.00 | 2,259 | 3.87 | 3.82 | 8,724.74 | 15 | 3.87 |
| Dec 28, 2021 | 3.83 | 0.00 | 4,056 | 3.84 | 3.8 | 15,508.01 | 22 | 3.8 |
| Dec 27, 2021 | 3.83 | -0.26 | 1,531 | 3.88 | 3.81 | 5,904.11 | 16 | 3.88 |
| Dec 23, 2021 | 3.84 | -0.26 | 3,345 | 3.94 | 3.8 | 12,872.68 | 29 | 3.94 |
| Dec 22, 2021 | 3.85 | -1.28 | 7,005 | 3.9 | 3.77 | 27,102.44 | 51 | 3.9 |
| Dec 21, 2021 | 3.9 | 2.09 | 2,322 | 3.95 | 3.86 | 9,068.58 | 24 | 3.94 |
| Dec 20, 2021 | 3.82 | -1.29 | 7,142 | 3.9 | 3.79 | 27,286.6 | 53 | 3.85 |
| Dec 17, 2021 | 3.87 | -0.77 | 5,934 | 3.95 | 3.85 | 23,190.9 | 59 | 3.95 |
| Dec 16, 2021 | 3.9 | -0.51 | 24,510 | 3.96 | 3.88 | 95,597.16 | 89 | 3.94 |
| Dec 15, 2021 | 3.92 | -0.51 | 5,244 | 3.98 | 3.9 | 20,659.24 | 49 | 3.98 |
| Dec 14, 2021 | 3.94 | -0.76 | 4,646 | 4 | 3.93 | 18,370.06 | 39 | 4 |
| Dec 13, 2021 | 3.97 | 0.00 | 13,086 | 4.03 | 3.9 | 51,935.1 | 66 | 4.03 |
| Dec 10, 2021 | 3.97 | -0.25 | 5,845 | 4.02 | 3.95 | 23,290.78 | 44 | 4.02 |
| Dec 9, 2021 | 3.98 | -0.25 | 4,708 | 4.02 | 3.95 | 18,784.54 | 48 | 4.02 |
| Dec 8, 2021 | 3.99 | -0.50 | 5,132 | 4.01 | 3.96 | 20,480.39 | 74 | 3.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PREMIA_ED_13012022.pdf Laws and Regulations
Resolution 11 Technical terms and procedures for the provision of Tax Services & Other Collection Services 12042021 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
