Stocks

VARG

Stock name VARANGIS S.A. (CR)
Company name VARANGIS AVEPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 6, 2019 0.16 0.00 0 - - 0 0 -
Dec 5, 2019 0.16 0.00 0 - - 0 0 -
Dec 4, 2019 0.16 0.00 165 0.128 0.128 21.12 3 0.128
Dec 3, 2019 0.16 0.00 1 0.128 0.128 0.13 1 0.128
Dec 2, 2019 0.16 0.00 0 - - 0 0 -
Nov 29, 2019 0.16 0.00 0 - - 0 0 -
Nov 28, 2019 0.16 0.00 15 0.129 0.129 1.94 2 0.129
Nov 27, 2019 0.16 0.00 0 - - 0 0 -
Nov 26, 2019 0.16 0.00 0 - - 0 0 -
Nov 25, 2019 0.16 0.00 0 - - 0 0 -
Nov 22, 2019 0.16 0.00 0 - - 0 0 -
Nov 21, 2019 0.16 0.00 0 - - 0 0 -
Nov 20, 2019 0.16 0.00 0 - - 0 0 -
Nov 19, 2019 0.16 0.00 0 - - 0 0 -
Nov 18, 2019 0.16 0.00 0 - - 0 0 -
Nov 15, 2019 0.16 0.00 0 - - 0 0 -
Nov 14, 2019 0.16 0.00 0 - - 0 0 -
Nov 13, 2019 0.16 0.00 24 0.128 0.128 3.07 1 0.128
Nov 12, 2019 0.16 0.00 0 - - 0 0 -
Nov 11, 2019 0.16 0.00 0 - - 0 0 -
Nov 8, 2019 0.16 0.00 0 - - 0 0 -
Nov 7, 2019 0.16 0.00 0 - - 0 0 -
Nov 6, 2019 0.16 0.00 0 - - 0 0 -
Nov 5, 2019 0.16 0.00 0 - - 0 0 -
Nov 4, 2019 0.16 0.00 0 - - 0 0 -
Nov 1, 2019 0.16 0.00 0 - - 0 0 -
Oct 31, 2019 0.16 0.00 0 - - 0 0 -
Oct 30, 2019 0.16 0.00 160 0.13 0.13 20.8 3 0.13
Oct 29, 2019 0.16 0.00 20 0.15 0.128 2.91 2 0.128

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher