Stocks

VARG

Stock name VARANGIS S.A. (CR)
Company name VARANGIS AVEPE S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 0.128 0.00 0 - - 0 0 -
Feb 17, 2020 0.128 0.00 24 0.128 0.128 3.07 1 0.128
Feb 14, 2020 0.128 0.00 8 0.128 0.128 1.02 1 0.128
Feb 13, 2020 0.128 0.00 0 - - 0 0 -
Feb 12, 2020 0.128 0.00 0 - - 0 0 -
Feb 11, 2020 0.128 0.00 0 - - 0 0 -
Feb 10, 2020 0.128 0.00 0 - - 0 0 -
Feb 7, 2020 0.128 0.00 0 - - 0 0 -
Feb 6, 2020 0.128 0.00 0 - - 0 0 -
Feb 5, 2020 0.128 -20.00 6,000 0.129 0.128 773 2 0.129
Feb 4, 2020 0.16 0.00 0 - - 0 0 -
Feb 3, 2020 0.16 0.00 0 - - 0 0 -
Jan 31, 2020 0.16 0.00 0 - - 0 0 -
Jan 30, 2020 0.16 0.00 0 - - 0 0 -
Jan 29, 2020 0.16 0.00 0 - - 0 0 -
Jan 28, 2020 0.16 0.00 0 - - 0 0 -
Jan 27, 2020 0.16 0.00 0 - - 0 0 -
Jan 24, 2020 0.16 0.00 0 - - 0 0 -
Jan 23, 2020 0.16 0.00 0 - - 0 0 -
Jan 22, 2020 0.16 0.00 0 - - 0 0 -
Jan 21, 2020 0.16 0.00 0 - - 0 0 -
Jan 20, 2020 0.16 0.00 0 - - 0 0 -
Jan 17, 2020 0.16 0.00 0 - - 0 0 -
Jan 16, 2020 0.16 0.00 0 - - 0 0 -
Jan 15, 2020 0.16 0.00 0 - - 0 0 -
Jan 14, 2020 0.16 0.00 0 - - 0 0 -
Jan 13, 2020 0.16 0.00 0 - - 0 0 -
Jan 10, 2020 0.16 0.00 0 - - 0 0 -
Jan 9, 2020 0.16 0.00 0 - - 0 0 -
Jan 8, 2020 0.16 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher