Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Dec 6, 2019	1.51	0.67	2,623	1.51	1.47	3,873.67	15	1.48
Dec 5, 2019	1.5	-1.64	5,060	1.5	1.47	7,519.28	31	1.485
Dec 4, 2019	1.525	1.67	78	1.53	1.525	119.09	3	1.525
Dec 3, 2019	1.5	-4.76	21,670	1.55	1.48	32,640.73	71	1.53
Dec 2, 2019	1.575	-0.63	2,391	1.605	1.545	3,765.76	10	1.585
Nov 29, 2019	1.585	4.97	14,658	1.61	1.485	22,872.67	64	1.515
Nov 28, 2019	1.51	-2.27	5,030	1.54	1.505	7,613.35	32	1.535
Nov 27, 2019	1.545	0.65	4,311	1.55	1.525	6,617.21	16	1.53
Nov 26, 2019	1.535	-1.60	1,460	1.585	1.535	2,245.8	9	1.585
Nov 25, 2019	1.56	1.30	2,400	1.565	1.525	3,725.62	24	1.54
Nov 22, 2019	1.54	-0.96	6,980	1.56	1.535	10,802.23	26	1.555
Nov 21, 2019	1.555	-0.96	3,440	1.58	1.54	5,384.05	21	1.58
Nov 20, 2019	1.57	-1.57	11,600	1.595	1.55	18,253.69	36	1.585
Nov 19, 2019	1.595	6.69	50,156	1.62	1.45	77,888.41	194	1.5
Nov 18, 2019	1.495	1.01	13,505	1.5	1.44	19,988.05	52	1.49
Nov 15, 2019	1.48	-0.34	4,324	1.51	1.48	6,421.51	19	1.495
Nov 14, 2019	1.485	3.12	5,390	1.49	1.445	7,935.9	28	1.445
Nov 13, 2019	1.44	0.00	1,081	1.44	1.425	1,556.04	10	1.425
Nov 12, 2019	1.44	0.00	683	1.465	1.43	980.23	8	1.435
Nov 11, 2019	1.44	0.00	4,082	1.47	1.42	5,858.41	19	1.44
Nov 8, 2019	1.44	-2.70	5,378	1.485	1.44	7,800.06	36	1.485
Nov 7, 2019	1.48	3.50	2,404	1.495	1.435	3,544.56	16	1.495
Nov 6, 2019	1.43	-4.67	10,871	1.495	1.425	15,820.31	67	1.495
Nov 5, 2019	1.5	-1.32	2,051	1.5	1.485	3,057.75	12	1.5
Nov 4, 2019	1.52	0.00	2,082	1.52	1.5	3,127.33	11	1.5
Nov 1, 2019	1.52	2.70	6,907	1.53	1.485	10,400.85	37	1.485
Oct 31, 2019	1.48	-0.34	2,029	1.485	1.46	2,995.82	15	1.485
Oct 30, 2019	1.485	0.68	9,757	1.485	1.435	14,222.06	37	1.45
Oct 29, 2019	1.475	-1.01	6,197	1.49	1.45	9,041.96	21	1.49