Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 15, 2021 1.51 -1.31 3,018 1.53 1.505 4,588.61 15 1.53
Oct 14, 2021 1.53 4.44 10,145 1.545 1.485 15,446.84 24 1.51
Oct 13, 2021 1.465 -2.01 1,674 1.51 1.465 2,510.98 12 1.495
Oct 12, 2021 1.495 -0.33 1,433 1.5 1.49 2,143.57 7 1.5
Oct 11, 2021 1.5 0.00 1,500 1.5 1.5 2,250 3 1.5
Oct 8, 2021 1.5 -0.99 2,798 1.54 1.5 4,241.67 19 1.515
Oct 7, 2021 1.515 1.34 2,639 1.55 1.455 4,003.58 15 1.55
Oct 6, 2021 1.495 0.00 1,522 1.495 1.49 2,274.64 6 1.495
Oct 5, 2021 1.495 1.70 1,731 1.495 1.47 2,571.05 7 1.47
Oct 4, 2021 1.47 -0.34 2,040 1.47 1.46 2,988.4 9 1.46
Oct 1, 2021 1.475 -0.34 2,827 1.495 1.47 4,172.19 10 1.48
Sep 30, 2021 1.48 2.07 8,187 1.525 1.44 12,035.36 20 1.525
Sep 29, 2021 1.45 -1.69 3,184 1.475 1.445 4,668.15 15 1.475
Sep 28, 2021 1.475 0.00 1,495 1.475 1.475 2,205.13 8 1.475
Sep 27, 2021 1.475 -0.34 4,700 1.48 1.455 6,926.33 14 1.48
Sep 24, 2021 1.48 -1.33 4,172 1.5 1.47 6,180.06 20 1.5
Sep 23, 2021 1.5 -0.66 11,022 1.51 1.49 16,545.41 15 1.51
Sep 22, 2021 1.51 1.34 7,818 1.51 1.455 11,607.92 25 1.49
Sep 21, 2021 1.49 -1.00 11,154 1.5 1.48 16,625.5 20 1.495
Sep 20, 2021 1.505 -2.59 4,236 1.525 1.46 6,373.71 14 1.525
Sep 17, 2021 1.545 2.32 14,726 1.57 1.53 22,723.79 34 1.53
Sep 16, 2021 1.51 2.03 3,366 1.53 1.5 5,082.64 12 1.5
Sep 15, 2021 1.48 -1.33 3,730 1.5 1.48 5,583 14 1.5
Sep 14, 2021 1.5 -1.96 10,631 1.53 1.5 16,041.94 25 1.53
Sep 13, 2021 1.53 0.66 18,007 1.53 1.5 27,086.25 30 1.52
Sep 10, 2021 1.52 -0.98 6,761 1.535 1.52 10,333.86 27 1.535
Sep 9, 2021 1.535 0.00 3,148 1.54 1.535 4,843.43 13 1.54
Sep 8, 2021 1.535 -1.92 10,755 1.565 1.515 16,586.77 30 1.565
Sep 7, 2021 1.565 0.32 5,720 1.57 1.52 8,810.64 19 1.56
Sep 6, 2021 1.56 -1.27 6,149 1.575 1.55 9,626.4 18 1.575

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher