Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 18, 2020 1.505 -0.33 5,814 1.53 1.48 8,729.71 19 1.51
Feb 17, 2020 1.51 -3.51 3,150 1.545 1.5 4,742.88 15 1.52
Feb 14, 2020 1.565 0.97 1,157 1.565 1.49 1,770.62 12 1.49
Feb 13, 2020 1.55 0.65 12,991 1.565 1.5 19,667.86 51 1.54
Feb 12, 2020 1.54 -0.65 6,666 1.58 1.52 10,280.43 34 1.58
Feb 11, 2020 1.55 -1.27 13,732 1.6 1.52 21,085.66 69 1.6
Feb 10, 2020 1.57 0.64 4,355 1.58 1.51 6,714.1 17 1.58
Feb 7, 2020 1.56 -0.64 3,551 1.57 1.545 5,524.01 15 1.57
Feb 6, 2020 1.57 -1.88 5,910 1.625 1.57 9,391.37 20 1.625
Feb 5, 2020 1.6 1.27 10,900 1.62 1.58 17,478.48 40 1.58
Feb 4, 2020 1.58 1.94 6,399 1.615 1.55 10,057.49 22 1.615
Feb 3, 2020 1.55 -1.90 6,774 1.58 1.51 10,484.98 40 1.56
Jan 31, 2020 1.58 -3.07 13,430 1.63 1.545 21,247 51 1.63
Jan 30, 2020 1.63 -0.91 32,944 1.65 1.58 53,278.08 103 1.6
Jan 29, 2020 1.645 4.11 100,042 1.7 1.6 166,648.84 243 1.6
Jan 28, 2020 1.58 3.61 18,987 1.58 1.52 29,700.18 64 1.545
Jan 27, 2020 1.525 -2.87 11,522 1.57 1.51 17,712.39 48 1.57
Jan 24, 2020 1.57 1.62 12,525 1.57 1.525 19,447.88 37 1.545
Jan 23, 2020 1.545 0.98 10,646 1.57 1.545 16,595.88 54 1.55
Jan 22, 2020 1.53 4.08 38,719 1.56 1.475 59,151.7 152 1.475
Jan 21, 2020 1.47 -1.01 15,778 1.485 1.455 23,247.72 45 1.475
Jan 20, 2020 1.485 0.68 9,648 1.51 1.46 14,401.62 29 1.46
Jan 17, 2020 1.475 -1.34 7,939 1.485 1.46 11,722.63 22 1.485
Jan 16, 2020 1.495 0.00 6,862 1.52 1.48 10,243.44 26 1.52
Jan 15, 2020 1.495 3.82 23,620 1.5 1.44 34,879.14 55 1.46
Jan 14, 2020 1.44 0.70 12,209 1.445 1.425 17,500.81 42 1.445
Jan 13, 2020 1.43 -2.39 27,844 1.48 1.425 40,325.41 64 1.465
Jan 10, 2020 1.465 -0.34 15,248 1.505 1.465 22,550.38 31 1.465
Jan 9, 2020 1.47 1.73 38,002 1.5 1.435 55,604.18 104 1.455
Jan 8, 2020 1.445 -2.03 6,630 1.455 1.44 9,585.45 30 1.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher