Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Nov 27, 2020	1.275	1.19	22,893	1.305	1.245	29,084.99	82	1.26
Nov 26, 2020	1.26	8.62	30,428	1.26	1.14	36,752.07	111	1.17
Nov 25, 2020	1.16	1.75	1,693	1.16	1.14	1,940.88	10	1.14
Nov 24, 2020	1.14	1.33	10,649	1.15	1.11	12,058.64	27	1.14
Nov 23, 2020	1.125	-0.44	8,783	1.155	1.12	9,996.07	35	1.15
Nov 20, 2020	1.13	-2.16	11,291	1.175	1.115	12,729.14	52	1.155
Nov 19, 2020	1.155	0.43	5,518	1.155	1.115	6,263.91	40	1.12
Nov 18, 2020	1.15	0.00	6,205	1.155	1.125	7,089.62	29	1.13
Nov 17, 2020	1.15	0.00	9,252	1.17	1.12	10,640.8	47	1.15
Nov 16, 2020	1.15	1.32	10,643	1.165	1.12	12,223.82	47	1.145
Nov 13, 2020	1.135	0.89	1,500	1.135	1.13	1,697.5	3	1.13
Nov 12, 2020	1.125	1.81	6,915	1.125	1.09	7,649.05	30	1.105
Nov 11, 2020	1.105	0.45	7,691	1.105	1.07	8,345.76	28	1.1
Nov 10, 2020	1.1	-3.51	3,526	1.14	1.07	3,911.55	24	1.07
Nov 9, 2020	1.14	6.54	9,571	1.14	1.04	10,601.1	59	1.1
Nov 6, 2020	1.07	-0.93	2,780	1.11	1.035	2,918.24	24	1.11
Nov 5, 2020	1.08	1.89	101	1.085	1.08	109.09	2	1.085
Nov 4, 2020	1.06	-2.30	597	1.145	1.055	634.96	12	1.145
Nov 3, 2020	1.085	-0.91	2,280	1.1	1.07	2,474.56	10	1.07
Nov 2, 2020	1.095	0.92	6,429	1.17	1.065	6,937.93	24	1.17
Oct 30, 2020	1.085	-3.12	18,755	1.12	1.07	20,257.47	76	1.12
Oct 29, 2020	1.12	-2.61	9,117	1.13	1.075	10,026.65	42	1.09
Oct 27, 2020	1.15	4.07	4,225	1.165	1.08	4,750.39	28	1.165
Oct 26, 2020	1.105	-4.74	5,688	1.16	1.09	6,293.83	36	1.16
Oct 23, 2020	1.16	1.75	1,556	1.17	1.1	1,778.88	14	1.14
Oct 22, 2020	1.14	-3.39	6,156	1.16	1.11	6,929.42	26	1.115
Oct 21, 2020	1.18	1.29	1,402	1.18	1.17	1,647.68	9	1.175
Oct 20, 2020	1.165	0.00	2,100	1.165	1.14	2,424.75	6	1.15
Oct 19, 2020	1.165	0.87	2,715	1.18	1.14	3,120.37	23	1.16