stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 31, 2023 | 2.45 | -2.78 | 18,145 | 2.52 | 2.44 | 44,926.91 | 73 | 2.5 |
Jan 30, 2023 | 2.52 | -0.40 | 12,866 | 2.59 | 2.45 | 31,991.97 | 62 | 2.59 |
Jan 27, 2023 | 2.53 | -2.69 | 13,889 | 2.68 | 2.5 | 35,425.01 | 71 | 2.65 |
Jan 26, 2023 | 2.6 | 11.59 | 73,840 | 2.69 | 2.52 | 192,632.29 | 187 | 2.6 |
Jan 25, 2023 | 2.33 | 4.48 | 46,365 | 2.33 | 2.24 | 106,551.66 | 113 | 2.24 |
Jan 24, 2023 | 2.23 | -2.62 | 3,897 | 2.32 | 2.23 | 8,838.09 | 26 | 2.31 |
Jan 23, 2023 | 2.29 | 3.62 | 8,470 | 2.29 | 2.21 | 19,290.26 | 45 | 2.21 |
Jan 20, 2023 | 2.21 | 0.45 | 2,820 | 2.26 | 2.2 | 6,265.08 | 19 | 2.26 |
Jan 19, 2023 | 2.2 | -1.35 | 7,720 | 2.24 | 2.19 | 16,975.73 | 27 | 2.24 |
Jan 18, 2023 | 2.23 | 1.83 | 7,679 | 2.24 | 2.2 | 17,015.56 | 33 | 2.24 |
Jan 17, 2023 | 2.19 | 0.00 | 7,425 | 2.2 | 2.16 | 16,227.26 | 36 | 2.2 |
Jan 16, 2023 | 2.19 | 1.86 | 17,246 | 2.2 | 2.13 | 37,355.54 | 59 | 2.17 |
Jan 13, 2023 | 2.15 | 1.42 | 9,725 | 2.16 | 2.1 | 20,683.8 | 36 | 2.16 |
Jan 12, 2023 | 2.12 | -3.20 | 8,421 | 2.17 | 2.11 | 17,933.99 | 37 | 2.17 |
Jan 11, 2023 | 2.19 | 0.46 | 5,814 | 2.19 | 2.12 | 12,624.6 | 24 | 2.19 |
Jan 10, 2023 | 2.18 | 0.46 | 16,033 | 2.18 | 2.11 | 34,591.36 | 47 | 2.18 |
Jan 9, 2023 | 2.17 | 3.33 | 11,569 | 2.18 | 2.1 | 24,784.25 | 44 | 2.15 |
Jan 5, 2023 | 2.1 | 0.96 | 13,477 | 2.19 | 2.06 | 27,931.59 | 60 | 2.19 |
Jan 4, 2023 | 2.08 | -3.70 | 9,409 | 2.14 | 2.08 | 19,875.87 | 53 | 2.14 |
Jan 3, 2023 | 2.16 | 1.89 | 16,209 | 2.18 | 2.1 | 34,518.09 | 50 | 2.12 |
Jan 2, 2023 | 2.12 | -0.47 | 5,461 | 2.17 | 2.1 | 11,684.07 | 26 | 2.17 |
Dec 30, 2022 | 2.13 | 0.47 | 9,547 | 2.17 | 2.07 | 20,347.19 | 57 | 2.16 |
Dec 29, 2022 | 2.12 | -2.75 | 50,054 | 2.21 | 2.01 | 104,432.57 | 204 | 2.21 |
Dec 28, 2022 | 2.18 | 3.32 | 27,996 | 2.26 | 2.09 | 61,393.61 | 143 | 2.15 |
Dec 27, 2022 | 2.11 | -16.93 | 166,221 | 2.54 | 2.04 | 366,963.62 | 761 | 2.54 |
Dec 23, 2022 | 2.54 | 6.72 | 57,238 | 2.6 | 2.29 | 141,611.81 | 199 | 2.3 |
Dec 22, 2022 | 2.38 | -0.83 | 22,299 | 2.44 | 2.26 | 52,556.23 | 104 | 2.44 |
Dec 21, 2022 | 2.4 | 7.14 | 105,061 | 2.44 | 2.28 | 250,518.97 | 332 | 2.29 |
Dec 20, 2022 | 2.24 | 14.29 | 70,146 | 2.24 | 1.97 | 146,243.73 | 242 | 1.99 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar