Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 30, 2021 1.51 0.00 2,379 1.515 1.505 3,591.14 14 1.51
Jul 29, 2021 1.51 -0.66 2,589 1.53 1.47 3,887.43 17 1.52
Jul 28, 2021 1.52 1.00 3,119 1.525 1.47 4,715.64 20 1.505
Jul 27, 2021 1.505 2.38 13,125 1.505 1.49 19,634.33 24 1.49
Jul 26, 2021 1.47 1.38 1,937 1.48 1.44 2,828.42 16 1.465
Jul 23, 2021 1.45 0.69 3,350 1.48 1.44 4,863.3 17 1.44
Jul 22, 2021 1.44 1.77 3,090 1.445 1.415 4,441.33 15 1.415
Jul 21, 2021 1.415 1.43 5,725 1.425 1.395 8,080.38 21 1.42
Jul 20, 2021 1.395 0.00 9,285 1.4 1.375 12,877.33 34 1.395
Jul 19, 2021 1.395 -4.12 14,104 1.455 1.375 19,712.07 47 1.455
Jul 16, 2021 1.455 -1.69 7,250 1.5 1.45 10,730.98 22 1.49
Jul 15, 2021 1.48 -0.67 1,210 1.49 1.48 1,793.3 6 1.49
Jul 14, 2021 1.49 2.05 8,787 1.5 1.41 12,975.44 29 1.44
Jul 13, 2021 1.46 -1.02 5,450 1.48 1.46 8,029.41 9 1.475
Jul 12, 2021 1.475 -0.34 450 1.475 1.475 663.75 2 1.475
Jul 9, 2021 1.48 4.23 2,685 1.515 1.465 3,960.88 12 1.465
Jul 8, 2021 1.42 -3.73 18,361 1.48 1.42 26,284.23 53 1.48
Jul 7, 2021 1.475 -0.67 2,375 1.48 1.465 3,501.5 9 1.47
Jul 6, 2021 1.485 -1.00 2,850 1.5 1.47 4,231.63 16 1.47
Jul 5, 2021 1.5 -0.99 5,639 1.57 1.5 8,492.9 21 1.57
Jul 2, 2021 1.515 -1.94 300 1.535 1.515 454.9 4 1.535
Jul 1, 2021 1.545 0.00 3,301 1.555 1.54 5,093.56 6 1.555
Jun 30, 2021 1.545 -2.22 8,110 1.56 1.54 12,513.4 14 1.55
Jun 29, 2021 1.58 0.00 3,715 1.58 1.54 5,781.98 17 1.55
Jun 28, 2021 1.58 0.64 4,591 1.58 1.545 7,185.57 14 1.57
Jun 25, 2021 1.57 -1.26 7,470 1.61 1.565 11,843.32 18 1.565
Jun 24, 2021 1.59 1.92 5,535 1.6 1.56 8,819.97 16 1.56
Jun 23, 2021 1.56 -1.89 6,306 1.59 1.55 9,888.99 19 1.59
Jun 22, 2021 1.59 1.92 6,805 1.595 1.56 10,730.72 22 1.59
Jun 18, 2021 1.56 -3.11 6,305 1.6 1.55 9,870.93 14 1.6
Jun 17, 2021 1.61 2.55 6,203 1.61 1.545 9,833.62 23 1.55

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher