Date	Price	Change %	Volume	Max	Min	Trade Value	Trades	Opening
Feb 18, 2020	1.505	-0.33	5,814	1.53	1.48	8,729.71	19	1.51
Feb 17, 2020	1.51	-3.51	3,150	1.545	1.5	4,742.88	15	1.52
Feb 14, 2020	1.565	0.97	1,157	1.565	1.49	1,770.62	12	1.49
Feb 13, 2020	1.55	0.65	12,991	1.565	1.5	19,667.86	51	1.54
Feb 12, 2020	1.54	-0.65	6,666	1.58	1.52	10,280.43	34	1.58
Feb 11, 2020	1.55	-1.27	13,732	1.6	1.52	21,085.66	69	1.6
Feb 10, 2020	1.57	0.64	4,355	1.58	1.51	6,714.1	17	1.58
Feb 7, 2020	1.56	-0.64	3,551	1.57	1.545	5,524.01	15	1.57
Feb 6, 2020	1.57	-1.88	5,910	1.625	1.57	9,391.37	20	1.625
Feb 5, 2020	1.6	1.27	10,900	1.62	1.58	17,478.48	40	1.58
Feb 4, 2020	1.58	1.94	6,399	1.615	1.55	10,057.49	22	1.615
Feb 3, 2020	1.55	-1.90	6,774	1.58	1.51	10,484.98	40	1.56
Jan 31, 2020	1.58	-3.07	13,430	1.63	1.545	21,247	51	1.63
Jan 30, 2020	1.63	-0.91	32,944	1.65	1.58	53,278.08	103	1.6
Jan 29, 2020	1.645	4.11	100,042	1.7	1.6	166,648.84	243	1.6
Jan 28, 2020	1.58	3.61	18,987	1.58	1.52	29,700.18	64	1.545
Jan 27, 2020	1.525	-2.87	11,522	1.57	1.51	17,712.39	48	1.57
Jan 24, 2020	1.57	1.62	12,525	1.57	1.525	19,447.88	37	1.545
Jan 23, 2020	1.545	0.98	10,646	1.57	1.545	16,595.88	54	1.55
Jan 22, 2020	1.53	4.08	38,719	1.56	1.475	59,151.7	152	1.475
Jan 21, 2020	1.47	-1.01	15,778	1.485	1.455	23,247.72	45	1.475
Jan 20, 2020	1.485	0.68	9,648	1.51	1.46	14,401.62	29	1.46
Jan 17, 2020	1.475	-1.34	7,939	1.485	1.46	11,722.63	22	1.485
Jan 16, 2020	1.495	0.00	6,862	1.52	1.48	10,243.44	26	1.52
Jan 15, 2020	1.495	3.82	23,620	1.5	1.44	34,879.14	55	1.46
Jan 14, 2020	1.44	0.70	12,209	1.445	1.425	17,500.81	42	1.445
Jan 13, 2020	1.43	-2.39	27,844	1.48	1.425	40,325.41	64	1.465
Jan 10, 2020	1.465	-0.34	15,248	1.505	1.465	22,550.38	31	1.465
Jan 9, 2020	1.47	1.73	38,002	1.5	1.435	55,604.18	104	1.455
Jan 8, 2020	1.445	-2.03	6,630	1.455	1.44	9,585.45	30	1.44