Stocks

LYK

Stock name INFORM P. LYKOS HOLDINGS S.A. (CR)
Company name INFORM P. LYKOS HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 3, 2020 1.055 2.43 9,337 1.07 1.05 9,869.74 25 1.055
Jul 2, 2020 1.03 1.98 10,337 1.04 1.01 10,603.38 20 1.025
Jul 1, 2020 1.01 -1.46 2,649 1.025 1 2,672.24 9 1.025
Jun 30, 2020 1.025 -0.49 7,188 1.035 1 7,231.94 17 1.035
Jun 29, 2020 1.03 0.00 1,540 1.03 1.01 1,556.1 8 1.01
Jun 26, 2020 1.03 -0.96 14,144 1.04 1 14,262.83 22 1.04
Jun 25, 2020 1.04 0.00 2,450 1.055 1.03 2,553.35 10 1.055
Jun 24, 2020 1.04 -0.95 2,900 1.05 1.015 3,014.5 7 1.05
Jun 23, 2020 1.05 -1.87 100 1.05 1.05 105 1 1.05
Jun 22, 2020 1.07 3.38 1,294 1.07 1.065 1,384.36 5 1.07
Jun 19, 2020 1.035 1.47 1,310 1.035 1.01 1,338.8 10 1.01
Jun 18, 2020 1.02 -3.32 4,460 1.04 1.005 4,568.9 17 1.035
Jun 17, 2020 1.055 0.00 18,045 1.085 1.05 19,103.95 21 1.08
Jun 16, 2020 1.055 3.43 6,180 1.065 1.01 6,508.79 21 1.045
Jun 15, 2020 1.02 0.49 4,225 1.02 1 4,271.02 17 1
Jun 12, 2020 1.015 -1.46 15,584 1.05 1 15,749.74 34 1.01
Jun 11, 2020 1.03 -1.90 1,300 1.03 1.015 1,328.25 9 1.03
Jun 10, 2020 1.05 1.45 28,150 1.08 1.01 29,220.75 56 1.08
Jun 9, 2020 1.035 -1.90 4,700 1.08 1.03 4,885 15 1.08
Jun 5, 2020 1.055 1.44 21,407 1.055 1.01 21,969.73 72 1.025
Jun 4, 2020 1.04 0.00 10,105 1.075 1.005 10,694.27 45 1.05
Jun 3, 2020 1.04 1.96 6,751 1.07 1.04 7,108.44 19 1.05
Jun 2, 2020 1.02 -3.32 5,535 1.06 1.02 5,726.1 19 1.04
Jun 1, 2020 1.055 -2.31 7,642 1.08 1.05 8,079.57 31 1.08
May 29, 2020 1.08 -0.46 275 1.08 1.055 292.75 3 1.055
May 28, 2020 1.085 0.46 6,661 1.11 1.05 7,176.78 31 1.08
May 27, 2020 1.08 3.35 32,295 1.09 1.015 33,680.45 118 1.05
May 26, 2020 1.045 0.00 3,312 1.085 1.025 3,456.02 23 1.045
May 25, 2020 1.045 1.46 5,750 1.07 1.03 6,063.92 10 1.05

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher