athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| May 20, 2022 | 1.645 | -0.30 | 2,059 | 1.68 | 1.61 | 3,376.41 | 19 | 1.68 |
| May 19, 2022 | 1.65 | 0.30 | 1,405 | 1.68 | 1.63 | 2,313.85 | 19 | 1.68 |
| May 18, 2022 | 1.645 | -3.24 | 3,690 | 1.7 | 1.64 | 6,118.26 | 23 | 1.7 |
| May 17, 2022 | 1.7 | 1.19 | 6,400 | 1.73 | 1.67 | 10,902.21 | 34 | 1.72 |
| May 16, 2022 | 1.68 | 0.00 | 4,013 | 1.69 | 1.66 | 6,708.65 | 18 | 1.68 |
| May 13, 2022 | 1.68 | 1.82 | 7,198 | 1.7 | 1.65 | 11,966.33 | 29 | 1.655 |
| May 12, 2022 | 1.65 | -1.20 | 3,748 | 1.7 | 1.635 | 6,192.48 | 14 | 1.67 |
| May 11, 2022 | 1.67 | 0.91 | 7,407 | 1.69 | 1.635 | 12,400.24 | 33 | 1.655 |
| May 10, 2022 | 1.655 | 0.30 | 7,001 | 1.68 | 1.6 | 11,574.2 | 28 | 1.68 |
| May 9, 2022 | 1.65 | 0.61 | 4,600 | 1.71 | 1.625 | 7,633.55 | 12 | 1.65 |
| May 6, 2022 | 1.64 | -4.65 | 5,291 | 1.71 | 1.64 | 8,946.9 | 23 | 1.71 |
| May 5, 2022 | 1.72 | 0.88 | 6,578 | 1.725 | 1.69 | 11,240.48 | 25 | 1.725 |
| May 4, 2022 | 1.705 | -2.29 | 5,062 | 1.745 | 1.69 | 8,673.58 | 29 | 1.745 |
| May 3, 2022 | 1.745 | -0.29 | 8,231 | 1.77 | 1.64 | 14,353.52 | 33 | 1.755 |
| Apr 29, 2022 | 1.75 | 0.00 | 4,840 | 1.79 | 1.735 | 8,492.03 | 24 | 1.77 |
| Apr 28, 2022 | 1.75 | 1.16 | 6,934 | 1.77 | 1.73 | 12,129.18 | 18 | 1.765 |
| Apr 27, 2022 | 1.73 | -3.89 | 13,705 | 1.82 | 1.705 | 23,798.71 | 101 | 1.805 |
| Apr 26, 2022 | 1.8 | 0.00 | 2,481 | 1.84 | 1.79 | 4,502.6 | 16 | 1.83 |
| Apr 21, 2022 | 1.8 | -1.64 | 26,141 | 1.87 | 1.78 | 47,501.59 | 87 | 1.83 |
| Apr 20, 2022 | 1.83 | 7.65 | 34,484 | 1.9 | 1.705 | 62,343.87 | 111 | 1.715 |
| Apr 19, 2022 | 1.7 | 3.03 | 5,652 | 1.705 | 1.68 | 9,582.29 | 35 | 1.695 |
| Apr 14, 2022 | 1.65 | -1.79 | 1,509 | 1.7 | 1.64 | 2,497.23 | 22 | 1.7 |
| Apr 13, 2022 | 1.68 | 0.00 | 1,426 | 1.69 | 1.65 | 2,374.76 | 17 | 1.69 |
| Apr 12, 2022 | 1.68 | 0.90 | 1,014 | 1.69 | 1.64 | 1,682.88 | 12 | 1.69 |
| Apr 11, 2022 | 1.665 | -0.30 | 2,814 | 1.68 | 1.65 | 4,668.8 | 20 | 1.68 |
| Apr 8, 2022 | 1.67 | -0.60 | 4,116 | 1.69 | 1.64 | 6,834.28 | 31 | 1.69 |
| Apr 7, 2022 | 1.68 | -0.59 | 4,293 | 1.69 | 1.64 | 7,172.38 | 25 | 1.69 |
| Apr 6, 2022 | 1.69 | 0.30 | 9,321 | 1.69 | 1.645 | 15,567.23 | 24 | 1.69 |
| Apr 5, 2022 | 1.685 | 0.30 | 15,472 | 1.695 | 1.65 | 26,063.3 | 27 | 1.65 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
SafeBulkers Participations ΕΔ 31012022.pdf Laws and Regulations
Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 28032022 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
