stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 10, 2024 | 0.919 | -0.76 | 19,362 | 0.93 | 0.91 | 17,914.25 | 54 | 0.93 |
May 9, 2024 | 0.926 | 0.87 | 15,559 | 0.929 | 0.91 | 14,330.59 | 50 | 0.918 |
May 8, 2024 | 0.918 | 0.99 | 25,023 | 0.93 | 0.912 | 23,012.6 | 71 | 0.93 |
May 2, 2024 | 0.909 | 1.45 | 12,803 | 0.914 | 0.9 | 11,631.09 | 32 | 0.91 |
Apr 30, 2024 | 0.896 | 0.45 | 37,592 | 0.915 | 0.889 | 33,765.6 | 59 | 0.902 |
Apr 29, 2024 | 0.892 | 0.00 | 18,434 | 0.902 | 0.88 | 16,531.25 | 65 | 0.902 |
Apr 26, 2024 | 0.892 | 1.02 | 23,796 | 0.9 | 0.883 | 21,217.39 | 56 | 0.886 |
Apr 25, 2024 | 0.883 | 0.57 | 14,489 | 0.888 | 0.87 | 12,789.38 | 48 | 0.883 |
Apr 24, 2024 | 0.878 | 0.00 | 19,357 | 0.887 | 0.87 | 16,996.41 | 68 | 0.882 |
Apr 23, 2024 | 0.878 | 0.34 | 27,037 | 0.888 | 0.862 | 23,662.05 | 85 | 0.882 |
Apr 22, 2024 | 0.875 | 1.74 | 16,700 | 0.876 | 0.86 | 14,525.9 | 49 | 0.86 |
Apr 19, 2024 | 0.86 | -1.15 | 27,620 | 0.87 | 0.85 | 23,767.8 | 50 | 0.85 |
Apr 18, 2024 | 0.87 | -2.14 | 53,891 | 0.894 | 0.864 | 46,958.57 | 92 | 0.894 |
Apr 17, 2024 | 0.889 | 2.89 | 27,483 | 0.899 | 0.866 | 24,290.92 | 83 | 0.866 |
Apr 16, 2024 | 0.864 | -1.03 | 18,298 | 0.884 | 0.845 | 15,802.35 | 75 | 0.884 |
Apr 15, 2024 | 0.873 | -0.34 | 15,931 | 0.887 | 0.866 | 13,901.92 | 81 | 0.872 |
Apr 12, 2024 | 0.876 | 0.69 | 18,612 | 0.888 | 0.87 | 16,409.42 | 70 | 0.881 |
Apr 11, 2024 | 0.87 | 0.00 | 31,332 | 0.875 | 0.865 | 27,276.3 | 98 | 0.868 |
Apr 10, 2024 | 0.87 | -2.25 | 22,742 | 0.89 | 0.868 | 20,049.25 | 59 | 0.888 |
Apr 9, 2024 | 0.89 | 0.68 | 27,380 | 0.89 | 0.878 | 24,257.1 | 64 | 0.887 |
Apr 8, 2024 | 0.884 | 0.00 | 25,958 | 0.89 | 0.874 | 22,823.42 | 80 | 0.887 |
Apr 5, 2024 | 0.884 | 2.79 | 33,738 | 0.884 | 0.85 | 28,919.13 | 68 | 0.867 |
Apr 4, 2024 | 0.86 | -1.71 | 44,676 | 0.876 | 0.853 | 38,525.55 | 93 | 0.876 |
Apr 3, 2024 | 0.875 | 1.74 | 19,355 | 0.892 | 0.86 | 16,837.93 | 86 | 0.875 |
Apr 2, 2024 | 0.86 | -4.44 | 29,911 | 0.905 | 0.86 | 26,455.11 | 93 | 0.905 |
Mar 28, 2024 | 0.9 | 1.24 | 41,816 | 0.917 | 0.88 | 37,589.19 | 117 | 0.893 |
Mar 27, 2024 | 0.889 | -0.78 | 15,620 | 0.895 | 0.88 | 13,900.3 | 65 | 0.892 |
Mar 26, 2024 | 0.896 | 0.11 | 16,006 | 0.897 | 0.885 | 14,289.54 | 57 | 0.896 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar