stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 26, 2024 | 4.67 | 0.21 | 90,302 | 4.67 | 4.6 | 419,375.08 | 342 | 4.66 |
Jun 25, 2024 | 4.66 | -4.12 | 166,886 | 4.69 | 4.645 | 778,883.24 | 654 | 4.65 |
Jun 21, 2024 | 4.86 | -3.19 | 265,541 | 5.04 | 4.86 | 1,301,939.67 | 753 | 5 |
Jun 20, 2024 | 5.02 | -0.99 | 172,181 | 5.13 | 4.98 | 867,500.94 | 394 | 5.13 |
Jun 19, 2024 | 5.07 | 0.60 | 43,847 | 5.1 | 5.01 | 222,346.71 | 231 | 5.09 |
Jun 18, 2024 | 5.04 | 0.40 | 44,300 | 5.04 | 4.98 | 221,528.94 | 225 | 5.04 |
Jun 17, 2024 | 5.02 | 0.80 | 94,079 | 5.02 | 4.9 | 468,822.8 | 388 | 4.99 |
Jun 14, 2024 | 4.98 | -1.39 | 123,491 | 5.05 | 4.93 | 614,962.73 | 554 | 5.05 |
Jun 13, 2024 | 5.05 | -0.39 | 36,027 | 5.11 | 5.02 | 182,301.48 | 251 | 5.09 |
Jun 12, 2024 | 5.07 | 1.71 | 39,356 | 5.12 | 4.985 | 198,022.37 | 200 | 4.985 |
Jun 11, 2024 | 4.985 | -1.48 | 43,468 | 5.1 | 4.985 | 218,395.87 | 295 | 5.06 |
Jun 10, 2024 | 5.06 | 0.80 | 48,645 | 5.08 | 4.98 | 243,937.9 | 273 | 5 |
Jun 7, 2024 | 5.02 | -0.99 | 89,483 | 5.1 | 5 | 451,944.46 | 286 | 5.1 |
Jun 6, 2024 | 5.07 | 0.40 | 20,985 | 5.12 | 5.06 | 106,601.19 | 115 | 5.12 |
Jun 5, 2024 | 5.05 | 2.02 | 44,050 | 5.06 | 4.925 | 219,823.09 | 288 | 4.96 |
Jun 4, 2024 | 4.95 | -2.17 | 81,492 | 5.06 | 4.9 | 404,906.72 | 367 | 5.06 |
Jun 3, 2024 | 5.06 | 3.06 | 119,807 | 5.1 | 4.96 | 603,409.99 | 417 | 4.96 |
May 31, 2024 | 4.91 | -0.71 | 81,699 | 5 | 4.91 | 403,789.42 | 409 | 4.955 |
May 30, 2024 | 4.945 | -1.10 | 110,345 | 5.04 | 4.92 | 546,694.35 | 605 | 5 |
May 29, 2024 | 5 | -1.77 | 122,965 | 5.09 | 4.97 | 617,510.67 | 581 | 5.09 |
May 28, 2024 | 5.09 | -0.59 | 56,534 | 5.17 | 5.09 | 288,829.72 | 324 | 5.16 |
May 27, 2024 | 5.12 | -0.78 | 98,499 | 5.27 | 5.11 | 510,976.32 | 455 | 5.22 |
May 24, 2024 | 5.16 | -0.39 | 35,688 | 5.19 | 5.1 | 183,751.38 | 164 | 5.1 |
May 23, 2024 | 5.18 | 0.97 | 36,624 | 5.2 | 5.15 | 189,700.26 | 201 | 5.16 |
May 22, 2024 | 5.13 | -3.21 | 105,194 | 5.3 | 5.13 | 545,034.75 | 547 | 5.3 |
May 21, 2024 | 5.3 | 0.95 | 48,311 | 5.3 | 5.21 | 254,020.01 | 282 | 5.25 |
May 20, 2024 | 5.25 | 1.16 | 72,575 | 5.28 | 5.2 | 380,638.56 | 404 | 5.28 |
May 17, 2024 | 5.19 | -1.14 | 106,900 | 5.33 | 5.18 | 560,089.06 | 484 | 5.25 |
May 16, 2024 | 5.25 | -1.87 | 66,846 | 5.35 | 5.23 | 353,665.17 | 263 | 5.35 |
May 15, 2024 | 5.35 | 1.52 | 78,252 | 5.36 | 5.28 | 416,685.83 | 394 | 5.28 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar