athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 10, 2024 | 0.14 | 0.00 | 2,000 | 0.14 | 0.14 | 280 | 2 | 0.14 |
| Jul 9, 2024 | 0.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 0.14 | 0.00 | 3,128 | 0.15 | 0.15 | 469.2 | 2 | 0.15 |
| Jul 5, 2024 | 0.14 | 0.00 | 1,000 | 0.146 | 0.146 | 146 | 1 | 0.146 |
| Jul 4, 2024 | 0.14 | -9.68 | 21,812 | 0.14 | 0.14 | 3,053.68 | 13 | 0.14 |
| Jul 3, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 2, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 1, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 26, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 0.155 | 0.00 | 100 | 0.17 | 0.17 | 17 | 1 | 0.17 |
| Jun 19, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 0.155 | 0.00 | 150 | 0.14 | 0.14 | 21 | 1 | 0.14 |
| Jun 13, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 12, 2024 | 0.155 | 0.00 | 8,312 | 0.155 | 0.155 | 1,288.36 | 5 | 0.155 |
| Jun 11, 2024 | 0.155 | 0.00 | 5,000 | 0.155 | 0.155 | 775 | 1 | 0.155 |
| Jun 10, 2024 | 0.155 | 0.00 | 9 | 0.141 | 0.141 | 1.27 | 2 | 0.141 |
| Jun 7, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 6, 2024 | 0.155 | 0.00 | 700 | 0.15 | 0.15 | 105 | 2 | 0.15 |
| Jun 5, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 4, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 3, 2024 | 0.155 | 0.00 | 500 | 0.155 | 0.155 | 77.5 | 1 | 0.155 |
| May 31, 2024 | 0.155 | 0.00 | 3,500 | 0.17 | 0.17 | 595 | 1 | 0.17 |
| May 30, 2024 | 0.155 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
