stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 2.7 | 0.00 | 30,100 | 2.7 | 2.7 | 81,270 | 64 | 2.7 |
Jun 13, 2024 | 2.7 | 0.00 | 61,211 | 2.7 | 2.7 | 165,269.7 | 70 | 2.7 |
Jun 12, 2024 | 2.7 | 0.00 | 76,451 | 2.7 | 2.7 | 206,417.7 | 81 | 2.7 |
Jun 11, 2024 | 2.7 | 0.00 | 49,558 | 2.7 | 2.7 | 133,806.6 | 41 | 2.7 |
Jun 10, 2024 | 2.7 | 0.00 | 47,080 | 2.7 | 2.7 | 127,116 | 63 | 2.7 |
Jun 7, 2024 | 2.7 | 0.00 | 45,359 | 2.7 | 2.7 | 122,469.3 | 68 | 2.7 |
Jun 6, 2024 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 5, 2024 | 2.7 | 0.00 | 0 | - | - | 0 | 0 | - |
Jun 4, 2024 | 2.7 | 0.00 | 4,755 | 2.7 | 2.7 | 12,838.5 | 5 | 2.7 |
Jun 3, 2024 | 2.7 | 0.00 | 1,800 | 2.7 | 2.7 | 4,860 | 2 | 2.7 |
May 31, 2024 | 2.7 | 0.00 | 3,491 | 2.7 | 2.7 | 9,425.7 | 9 | 2.7 |
May 30, 2024 | 2.7 | 0.00 | 9,102 | 2.7 | 2.7 | 24,575.4 | 5 | 2.7 |
May 29, 2024 | 2.7 | 0.00 | 5,535 | 2.7 | 2.7 | 14,944.5 | 10 | 2.7 |
May 28, 2024 | 2.7 | 0.00 | 12,071 | 2.7 | 2.7 | 32,591.7 | 10 | 2.7 |
May 27, 2024 | 2.7 | 0.00 | 4,320 | 2.7 | 2.7 | 11,664 | 10 | 2.7 |
May 24, 2024 | 2.7 | 0.00 | 18,023 | 2.7 | 2.7 | 48,662.1 | 23 | 2.7 |
May 23, 2024 | 2.7 | 0.00 | 35,984 | 2.7 | 2.7 | 97,156.8 | 50 | 2.7 |
May 22, 2024 | 2.7 | 0.00 | 26,456 | 2.7 | 2.7 | 71,431.2 | 16 | 2.7 |
May 21, 2024 | 2.7 | 0.00 | 15,222 | 2.7 | 2.7 | 41,099.4 | 33 | 2.7 |
May 20, 2024 | 2.7 | 0.00 | 11,110 | 2.7 | 2.7 | 29,997 | 13 | 2.7 |
May 17, 2024 | 2.7 | 0.00 | 5,618 | 2.7 | 2.7 | 15,168.6 | 7 | 2.7 |
May 16, 2024 | 2.7 | 0.00 | 43,311 | 2.7 | 2.7 | 116,939.7 | 17 | 2.7 |
May 15, 2024 | 2.7 | 0.00 | 22,268 | 2.7 | 2.7 | 60,123.6 | 13 | 2.7 |
May 14, 2024 | 2.7 | 0.00 | 39,814 | 2.7 | 2.7 | 107,497.8 | 19 | 2.7 |
May 13, 2024 | 2.7 | 0.00 | 19,850 | 2.7 | 2.7 | 53,595 | 8 | 2.7 |
May 10, 2024 | 2.7 | 0.00 | 55,968 | 2.7 | 2.7 | 151,113.6 | 34 | 2.7 |
May 9, 2024 | 2.7 | 0.00 | 13,335 | 2.7 | 2.7 | 36,004.5 | 4 | 2.7 |
May 8, 2024 | 2.7 | 0.00 | 8,553 | 2.72 | 2.7 | 23,113.1 | 11 | 2.7 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar