stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 7.87 | 0.13 | 6,822 | 7.93 | 7.86 | 53,626.94 | 9 | 7.87 |
Jun 13, 2024 | 7.86 | 0.13 | 8,732 | 7.9 | 7.85 | 68,580.34 | 16 | 7.86 |
Jun 12, 2024 | 7.85 | -0.38 | 2,930 | 7.85 | 7.85 | 23,000.5 | 7 | 7.85 |
Jun 11, 2024 | 7.88 | 0.51 | 8,576 | 7.9 | 7.85 | 67,418.04 | 35 | 7.85 |
Jun 10, 2024 | 7.84 | -0.13 | 14,961 | 7.85 | 7.84 | 117,384.46 | 20 | 7.85 |
Jun 7, 2024 | 7.85 | 0.26 | 69,520 | 7.9 | 7.83 | 545,006.42 | 55 | 7.84 |
Jun 6, 2024 | 7.83 | 0.00 | 1,132 | 7.84 | 7.83 | 8,863.57 | 11 | 7.83 |
Jun 5, 2024 | 7.83 | 0.00 | 2,657 | 7.84 | 7.83 | 20,805.31 | 11 | 7.84 |
Jun 4, 2024 | 7.83 | -0.13 | 1,289 | 7.83 | 7.83 | 10,092.87 | 4 | 7.83 |
Jun 3, 2024 | 7.84 | 0.13 | 71,785 | 7.84 | 7.82 | 562,736.7 | 28 | 7.82 |
May 31, 2024 | 7.83 | -0.13 | 1,145 | 7.84 | 7.83 | 8,965.36 | 6 | 7.84 |
May 30, 2024 | 7.84 | 0.26 | 27,627 | 7.84 | 7.83 | 216,579.41 | 6 | 7.83 |
May 29, 2024 | 7.82 | -0.13 | 388 | 7.84 | 7.81 | 3,032.81 | 11 | 7.82 |
May 28, 2024 | 7.83 | 0.13 | 2,612 | 7.83 | 7.82 | 20,438.73 | 13 | 7.82 |
May 27, 2024 | 7.82 | 0.00 | 1,400 | 7.82 | 7.82 | 10,948 | 3 | 7.82 |
May 24, 2024 | 7.82 | -0.13 | 4,500 | 7.82 | 7.82 | 35,190 | 4 | 7.82 |
May 23, 2024 | 7.83 | 0.00 | 4,200 | 7.83 | 7.83 | 32,886 | 5 | 7.83 |
May 22, 2024 | 7.83 | -0.13 | 5,290 | 7.83 | 7.83 | 41,420.7 | 7 | 7.83 |
May 21, 2024 | 7.84 | 0.00 | 1,790 | 7.84 | 7.83 | 14,032.2 | 5 | 7.83 |
May 20, 2024 | 7.84 | 0.00 | 8,454 | 7.85 | 7.83 | 66,258.72 | 38 | 7.85 |
May 17, 2024 | 7.84 | 0.00 | 4,441 | 7.84 | 7.83 | 34,817.14 | 5 | 7.84 |
May 16, 2024 | 7.84 | 0.00 | 13,174 | 7.84 | 7.84 | 103,284.16 | 11 | 7.84 |
May 15, 2024 | 7.84 | 0.00 | 455 | 7.85 | 7.84 | 3,567.23 | 8 | 7.84 |
May 14, 2024 | 7.84 | 0.00 | 2,075 | 7.85 | 7.84 | 16,268.32 | 7 | 7.84 |
May 13, 2024 | 7.84 | -0.13 | 5,895 | 7.85 | 7.84 | 46,230.3 | 16 | 7.84 |
May 10, 2024 | 7.85 | 0.13 | 5,614 | 7.85 | 7.84 | 44,049.8 | 16 | 7.84 |
May 9, 2024 | 7.84 | 0.00 | 1,894 | 7.86 | 7.84 | 14,860.34 | 9 | 7.85 |
May 8, 2024 | 7.84 | -0.13 | 27,544 | 7.85 | 7.84 | 215,998.06 | 33 | 7.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar