Stocks

GEBKA

Stock name GEN. COMMERCIAL & IND. (CR)
Company name GEN. COMMERCIAL & IND.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 29, 2024 1.825 0.00 0 - - 0 0 -
Feb 28, 2024 1.825 1.11 1,792 1.825 1.74 3,198.83 14 1.8
Feb 27, 2024 1.805 -2.43 1,276 1.82 1.8 2,302.32 5 1.82
Feb 26, 2024 1.85 2.78 6,170 1.85 1.82 11,233.3 12 1.82
Feb 23, 2024 1.8 -1.10 3,250 1.81 1.8 5,854 5 1.81
Feb 22, 2024 1.82 -1.09 4,318 1.84 1.79 7,857.1 15 1.84
Feb 21, 2024 1.84 0.00 2,015 1.845 1.81 3,696.6 6 1.84
Feb 20, 2024 1.84 3.37 30,367 1.855 1.79 55,211.88 67 1.79
Feb 19, 2024 1.78 -0.56 4,805 1.79 1.72 8,544.6 9 1.77
Feb 16, 2024 1.79 0.00 7,430 1.795 1.76 13,154.96 17 1.79
Feb 15, 2024 1.79 0.00 2,286 1.79 1.765 4,067.54 7 1.79
Feb 14, 2024 1.79 0.28 8,107 1.79 1.755 14,249.82 14 1.755
Feb 13, 2024 1.785 0.85 9,060 1.79 1.745 15,947.41 21 1.755
Feb 12, 2024 1.77 -0.28 5,712 1.77 1.75 10,019.29 18 1.76
Feb 9, 2024 1.775 -0.84 12,142 1.795 1.75 21,384.78 43 1.79
Feb 8, 2024 1.79 1.13 6,880 1.79 1.72 12,072.61 17 1.73
Feb 7, 2024 1.77 -0.84 8,946 1.79 1.75 15,860.42 20 1.79
Feb 6, 2024 1.785 -0.83 4,410 1.795 1.77 7,868.11 13 1.795
Feb 5, 2024 1.8 0.84 8,148 1.8 1.76 14,477.7 27 1.76
Feb 2, 2024 1.785 -0.28 7,595 1.79 1.75 13,404.7 25 1.75
Feb 1, 2024 1.79 -0.56 5,428 1.8 1.74 9,704.75 27 1.8
Jan 31, 2024 1.8 2.27 5,676 1.8 1.76 10,094.94 20 1.79
Jan 30, 2024 1.76 -2.22 18,116 1.79 1.75 31,876.77 55 1.76
Jan 29, 2024 1.8 -0.28 6,960 1.8 1.77 12,360.78 21 1.78
Jan 26, 2024 1.805 0.00 13,261 1.815 1.775 23,758.26 32 1.81
Jan 25, 2024 1.805 -1.10 4,336 1.81 1.805 7,832.63 19 1.81
Jan 24, 2024 1.825 0.55 5,800 1.825 1.8 10,534.75 16 1.815
Jan 23, 2024 1.815 -0.27 4,720 1.82 1.81 8,563.9 8 1.815
Jan 22, 2024 1.82 -0.27 2,357 1.845 1.8 4,259.61 12 1.805

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher