athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 22, 2023 | 1.61 | 0.94 | 3,296 | 1.635 | 1.555 | 5,344.98 | 18 | 1.555 |
| Sep 21, 2023 | 1.595 | -3.63 | 25,319 | 1.67 | 1.56 | 40,200.54 | 106 | 1.61 |
| Sep 20, 2023 | 1.655 | -3.50 | 8,699 | 1.7 | 1.62 | 14,360.5 | 50 | 1.66 |
| Sep 19, 2023 | 1.715 | -0.87 | 1,611 | 1.76 | 1.67 | 2,736.61 | 15 | 1.76 |
| Sep 18, 2023 | 1.73 | -1.14 | 2,476 | 1.73 | 1.7 | 4,224.46 | 11 | 1.705 |
| Sep 15, 2023 | 1.75 | 6.38 | 10,793 | 1.765 | 1.7 | 18,520.64 | 43 | 1.705 |
| Sep 14, 2023 | 1.645 | -2.08 | 2,866 | 1.7 | 1.63 | 4,784.14 | 13 | 1.65 |
| Sep 13, 2023 | 1.68 | -2.89 | 12,735 | 1.69 | 1.64 | 21,178.76 | 61 | 1.69 |
| Sep 12, 2023 | 1.73 | 0.87 | 6,695 | 1.76 | 1.68 | 11,411.13 | 16 | 1.72 |
| Sep 11, 2023 | 1.715 | -0.58 | 5,765 | 1.75 | 1.7 | 9,891.19 | 36 | 1.735 |
| Sep 8, 2023 | 1.725 | -0.29 | 22,633 | 1.73 | 1.63 | 37,630.58 | 72 | 1.68 |
| Sep 7, 2023 | 1.73 | -3.89 | 18,178 | 1.795 | 1.65 | 30,946.73 | 39 | 1.795 |
| Sep 6, 2023 | 1.8 | -1.10 | 765 | 1.82 | 1.76 | 1,361.66 | 7 | 1.81 |
| Sep 5, 2023 | 1.82 | -0.55 | 13,607 | 1.82 | 1.77 | 24,333.79 | 45 | 1.79 |
| Sep 4, 2023 | 1.83 | -1.61 | 9,250 | 1.86 | 1.785 | 16,774.78 | 34 | 1.86 |
| Sep 1, 2023 | 1.86 | -2.11 | 4,671 | 1.92 | 1.85 | 8,734.19 | 12 | 1.85 |
| Aug 31, 2023 | 1.9 | 1.06 | 9,191 | 1.91 | 1.855 | 17,120.87 | 28 | 1.87 |
| Aug 30, 2023 | 1.88 | -4.08 | 7,682 | 1.94 | 1.865 | 14,656.74 | 20 | 1.925 |
| Aug 29, 2023 | 1.96 | 0.51 | 4,317 | 2 | 1.92 | 8,463.91 | 22 | 1.955 |
| Aug 28, 2023 | 1.95 | -0.51 | 4,203 | 2 | 1.935 | 8,205.01 | 25 | 1.935 |
| Aug 25, 2023 | 1.96 | -1.51 | 560 | 1.96 | 1.94 | 1,090.7 | 7 | 1.94 |
| Aug 24, 2023 | 1.99 | -0.25 | 4,896 | 2.01 | 1.935 | 9,643.81 | 20 | 1.96 |
| Aug 23, 2023 | 1.995 | -0.25 | 8,900 | 2 | 1.97 | 17,736 | 23 | 2 |
| Aug 22, 2023 | 2 | 3.36 | 15,067 | 2.03 | 1.97 | 30,135.59 | 39 | 1.99 |
| Aug 21, 2023 | 1.935 | 3.75 | 24,060 | 1.935 | 1.84 | 45,558.95 | 57 | 1.84 |
| Aug 18, 2023 | 1.865 | -1.84 | 16,014 | 1.88 | 1.83 | 29,697.28 | 45 | 1.88 |
| Aug 17, 2023 | 1.9 | -1.04 | 12,210 | 2.05 | 1.89 | 23,597.49 | 56 | 2.05 |
| Aug 16, 2023 | 1.92 | 0.00 | 15,175 | 1.95 | 1.87 | 28,867.91 | 44 | 1.89 |
| Aug 14, 2023 | 1.92 | -1.03 | 25,948 | 1.935 | 1.875 | 49,156.47 | 56 | 1.93 |
| Aug 11, 2023 | 1.94 | -4.90 | 26,120 | 2.05 | 1.94 | 51,495.09 | 71 | 2.03 |
| Aug 10, 2023 | 2.04 | 2.51 | 13,785 | 2.04 | 1.94 | 27,446.39 | 50 | 1.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. Laws and Regulations
Resolution 10 (AthexClear) - Securities clearing system fees 26062023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
