Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 15, 2021 0.863 0.35 8,562,582 0.87 0.8372 7,297,946.13 3,366 0.844
Jan 14, 2021 0.86 -2.36 5,425,096 0.9096 0.86 4,774,825.89 2,554 0.896
Jan 13, 2021 0.8808 3.26 4,762,307 0.895 0.8552 4,178,453.41 3,009 0.862
Jan 12, 2021 0.853 1.43 4,933,601 0.8748 0.8424 4,234,848.58 2,674 0.847
Jan 11, 2021 0.841 -4.97 11,680,147 0.8588 0.8402 9,906,074.64 8,016 0.85
Jan 8, 2021 0.885 -2.10 7,049,280 0.918 0.8688 6,252,589.18 3,466 0.918
Jan 7, 2021 0.904 -1.74 10,711,405 0.9682 0.8986 9,930,866.8 4,499 0.962
Jan 5, 2021 0.92 -3.54 6,726,351 0.9546 0.904 6,238,306.3 3,595 0.934
Jan 4, 2021 0.9538 -0.04 7,314,690 0.985 0.942 7,061,991.54 7,382 0.97
Dec 31, 2020 0.9542 0.44 3,599,227 0.9818 0.944 3,463,662.76 1,495 0.9536
Dec 30, 2020 0.95 -1.25 4,949,399 0.97 0.941 4,715,659.29 5,816 0.96
Dec 29, 2020 0.962 -0.82 6,612,145 1 0.9614 6,493,492.72 4,834 0.99
Dec 28, 2020 0.97 7.18 11,004,006 0.97 0.9376 10,487,562.44 8,473 0.942
Dec 23, 2020 0.905 -0.22 4,850,794 0.9288 0.893 4,392,981.05 2,360 0.9288
Dec 22, 2020 0.907 0.78 7,664,854 0.945 0.907 7,133,303.08 3,565 0.924
Dec 21, 2020 0.9 -8.07 24,311,948 0.9348 0.835 21,485,407.28 10,676 0.924
Dec 18, 2020 0.979 0.00 8,594,042 0.9848 0.9482 8,335,776.73 3,796 0.979
Dec 17, 2020 0.979 -1.51 8,786,284 1.027 0.9662 8,640,633.34 4,014 1.015
Dec 16, 2020 0.994 3.24 14,200,090 1.028 0.9742 14,220,949.54 5,629 0.996
Dec 15, 2020 0.9628 1.99 7,942,233 0.9726 0.925 7,551,087.28 4,036 0.95
Dec 14, 2020 0.944 3.51 15,990,986 0.994 0.94 15,538,005.53 6,646 0.94
Dec 11, 2020 0.912 7.29 19,442,608 0.922 0.83 17,034,849.42 6,302 0.84
Dec 10, 2020 0.85 -9.29 19,198,834 0.934 0.85 17,125,135.58 7,067 0.925
Dec 9, 2020 0.937 4.11 17,101,284 0.951 0.912 15,950,094.52 6,068 0.92
Dec 8, 2020 0.9 2.27 10,989,320 0.9014 0.86 9,741,932.85 4,707 0.8838
Dec 7, 2020 0.88 6.25 16,102,599 0.8838 0.828 13,842,268.63 5,895 0.8282

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Laws and Regulations
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher