Stocks

ALPHA

Stock name ALPHA SERVICES AND HOLDINGS S.A. (CR)
Company name ALPHA SERVICES AND HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 18, 2022 0.9918 2.54 6,001,801 0.9918 0.95 5,897,692.28 2,783 0.95
Aug 17, 2022 0.9672 -1.45 16,196,664 0.993 0.959 15,751,446.67 2,512 0.974
Aug 16, 2022 0.9814 4.05 19,226,225 0.9814 0.941 18,601,951.8 3,512 0.941
Aug 12, 2022 0.9432 -0.72 3,106,766 0.958 0.9342 2,924,021.98 1,520 0.95
Aug 11, 2022 0.95 1.93 4,518,803 0.955 0.938 4,283,474.72 1,796 0.948
Aug 10, 2022 0.932 2.37 5,795,447 0.9464 0.904 5,403,383.75 2,283 0.904
Aug 9, 2022 0.9104 1.16 5,205,955 0.9334 0.8986 4,786,711.82 2,268 0.91
Aug 8, 2022 0.9 2.51 6,049,953 0.905 0.867 5,404,869.19 2,294 0.88
Aug 5, 2022 0.878 -5.73 11,983,506 0.935 0.8632 10,710,618.8 3,767 0.93
Aug 4, 2022 0.9314 -1.48 9,210,635 0.962 0.916 8,610,422.98 3,742 0.9454
Aug 3, 2022 0.9454 -0.32 18,257,092 0.958 0.932 17,283,717.19 3,476 0.9484
Aug 2, 2022 0.9484 2.55 10,696,639 0.9484 0.9022 9,992,549.07 3,135 0.9248
Aug 1, 2022 0.9248 6.91 10,742,510 0.935 0.88 9,814,338.18 4,604 0.88
Jul 29, 2022 0.865 1.45 4,803,553 0.883 0.8588 4,170,641.59 2,505 0.8588
Jul 28, 2022 0.8526 -0.28 5,908,446 0.8718 0.845 5,057,460.06 1,939 0.86
Jul 27, 2022 0.855 4.27 6,752,824 0.855 0.8172 5,701,788.39 2,219 0.8294
Jul 26, 2022 0.82 2.30 4,632,168 0.82 0.8036 3,773,776.77 1,585 0.81
Jul 25, 2022 0.8016 0.20 5,822,708 0.81 0.795 4,673,732.09 1,938 0.796
Jul 22, 2022 0.8 -0.62 8,293,064 0.818 0.795 6,685,998.31 3,695 0.8166
Jul 21, 2022 0.805 3.74 9,260,185 0.812 0.774 7,351,804.86 4,183 0.785
Jul 20, 2022 0.776 4.16 5,606,042 0.7878 0.7642 4,346,786.24 1,982 0.769
Jul 19, 2022 0.745 -0.16 4,195,803 0.745 0.736 3,114,867.58 1,477 0.7444
Jul 18, 2022 0.7462 0.62 2,655,602 0.764 0.7442 1,998,456.61 1,064 0.764
Jul 15, 2022 0.7416 -1.51 3,092,703 0.7682 0.7402 2,332,072.77 1,433 0.758
Jul 14, 2022 0.753 -2.84 5,746,748 0.7894 0.7342 4,327,399.16 2,148 0.775
Jul 13, 2022 0.775 0.10 4,742,788 0.7862 0.756 3,662,090.4 1,891 0.7736
Jul 12, 2022 0.7742 1.87 9,974,677 0.7824 0.742 7,632,013.14 2,720 0.76
Jul 11, 2022 0.76 -5.00 7,123,967 0.7876 0.7522 5,496,619.63 2,406 0.782
Jul 8, 2022 0.8 6.52 15,273,590 0.805 0.76 11,897,823.22 3,232 0.765
Jul 7, 2022 0.751 1.90 8,690,899 0.779 0.747 6,589,064.55 2,889 0.759

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher