Stocks

ALPHA

Stock name ALPHA BANK A.E. (CR)
Company name ALPHA BANK A.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 13, 2021 1.1565 1.63 11,554,442 1.169 1.118 13,229,962.66 4,890 1.148
Apr 12, 2021 1.138 3.45 17,300,459 1.158 1.11 19,643,177.54 7,601 1.11
Apr 9, 2021 1.1 3.68 11,792,670 1.1055 1.055 12,804,140.33 3,864 1.055
Apr 8, 2021 1.061 0.86 7,126,963 1.069 1.045 7,544,916.85 3,377 1.052
Apr 7, 2021 1.052 2.53 15,278,551 1.071 1.02 16,048,514.68 18,113 1.03
Apr 6, 2021 1.026 5.82 21,161,255 1.0465 0.977 21,689,087.77 22,755 0.977
Apr 1, 2021 0.9696 5.69 10,101,783 0.9698 0.917 9,636,740.49 8,825 0.917
Mar 31, 2021 0.9174 -2.49 7,266,669 0.9464 0.915 6,744,491.69 3,295 0.935
Mar 30, 2021 0.9408 0.58 8,334,263 0.949 0.927 7,830,753.85 3,427 0.94
Mar 29, 2021 0.9354 1.67 9,377,702 0.944 0.932 8,796,607.11 3,962 0.935
Mar 26, 2021 0.92 1.77 7,188,709 0.9248 0.9 6,574,218.78 6,534 0.914
Mar 24, 2021 0.904 -0.11 6,995,273 0.914 0.8924 6,317,973.62 2,886 0.9
Mar 23, 2021 0.905 -0.88 12,033,541 0.9238 0.8602 10,666,061.17 5,735 0.906
Mar 22, 2021 0.913 2.58 10,287,547 0.9232 0.865 9,273,993.67 4,599 0.8724
Mar 19, 2021 0.89 -2.37 23,801,995 0.903 0.842 20,886,853.29 10,979 0.89
Mar 18, 2021 0.9116 -6.02 17,978,981 0.9806 0.89 16,624,944.92 13,984 0.975
Mar 17, 2021 0.97 -1.02 6,715,965 0.986 0.965 6,553,460.98 8,747 0.98
Mar 16, 2021 0.98 4.26 11,788,524 0.9898 0.95 11,499,784.8 7,040 0.95
Mar 12, 2021 0.94 2.40 6,200,239 0.94 0.907 5,755,932.8 2,732 0.918
Mar 11, 2021 0.918 1.21 4,694,442 0.9234 0.9108 4,310,366.31 2,789 0.922
Mar 10, 2021 0.907 -2.99 9,612,709 0.9488 0.888 8,717,290.71 4,868 0.94
Mar 9, 2021 0.935 -1.35 6,890,866 0.9634 0.9312 6,497,259.92 4,584 0.95
Mar 8, 2021 0.9478 -0.23 4,859,535 0.9728 0.935 4,647,257.6 4,195 0.962
Mar 5, 2021 0.95 1.82 10,928,904 0.9584 0.91 10,311,732.14 7,785 0.92
Mar 4, 2021 0.933 0.76 9,724,478 0.9398 0.904 9,037,830.63 4,941 0.915
Mar 3, 2021 0.926 0.00 16,252,986 0.962 0.926 15,409,894.77 17,972 0.935
Mar 2, 2021 0.926 4.82 13,944,755 0.926 0.87 12,667,046.98 6,180 0.888
Mar 1, 2021 0.8834 7.08 10,636,399 0.905 0.86 9,416,093.22 5,278 0.86

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher