stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 15, 2021 | 0.863 | 0.35 | 8,562,582 | 0.87 | 0.8372 | 7,297,946.13 | 3,366 | 0.844 |
Jan 14, 2021 | 0.86 | -2.36 | 5,425,096 | 0.9096 | 0.86 | 4,774,825.89 | 2,554 | 0.896 |
Jan 13, 2021 | 0.8808 | 3.26 | 4,762,307 | 0.895 | 0.8552 | 4,178,453.41 | 3,009 | 0.862 |
Jan 12, 2021 | 0.853 | 1.43 | 4,933,601 | 0.8748 | 0.8424 | 4,234,848.58 | 2,674 | 0.847 |
Jan 11, 2021 | 0.841 | -4.97 | 11,680,147 | 0.8588 | 0.8402 | 9,906,074.64 | 8,016 | 0.85 |
Jan 8, 2021 | 0.885 | -2.10 | 7,049,280 | 0.918 | 0.8688 | 6,252,589.18 | 3,466 | 0.918 |
Jan 7, 2021 | 0.904 | -1.74 | 10,711,405 | 0.9682 | 0.8986 | 9,930,866.8 | 4,499 | 0.962 |
Jan 5, 2021 | 0.92 | -3.54 | 6,726,351 | 0.9546 | 0.904 | 6,238,306.3 | 3,595 | 0.934 |
Jan 4, 2021 | 0.9538 | -0.04 | 7,314,690 | 0.985 | 0.942 | 7,061,991.54 | 7,382 | 0.97 |
Dec 31, 2020 | 0.9542 | 0.44 | 3,599,227 | 0.9818 | 0.944 | 3,463,662.76 | 1,495 | 0.9536 |
Dec 30, 2020 | 0.95 | -1.25 | 4,949,399 | 0.97 | 0.941 | 4,715,659.29 | 5,816 | 0.96 |
Dec 29, 2020 | 0.962 | -0.82 | 6,612,145 | 1 | 0.9614 | 6,493,492.72 | 4,834 | 0.99 |
Dec 28, 2020 | 0.97 | 7.18 | 11,004,006 | 0.97 | 0.9376 | 10,487,562.44 | 8,473 | 0.942 |
Dec 23, 2020 | 0.905 | -0.22 | 4,850,794 | 0.9288 | 0.893 | 4,392,981.05 | 2,360 | 0.9288 |
Dec 22, 2020 | 0.907 | 0.78 | 7,664,854 | 0.945 | 0.907 | 7,133,303.08 | 3,565 | 0.924 |
Dec 21, 2020 | 0.9 | -8.07 | 24,311,948 | 0.9348 | 0.835 | 21,485,407.28 | 10,676 | 0.924 |
Dec 18, 2020 | 0.979 | 0.00 | 8,594,042 | 0.9848 | 0.9482 | 8,335,776.73 | 3,796 | 0.979 |
Dec 17, 2020 | 0.979 | -1.51 | 8,786,284 | 1.027 | 0.9662 | 8,640,633.34 | 4,014 | 1.015 |
Dec 16, 2020 | 0.994 | 3.24 | 14,200,090 | 1.028 | 0.9742 | 14,220,949.54 | 5,629 | 0.996 |
Dec 15, 2020 | 0.9628 | 1.99 | 7,942,233 | 0.9726 | 0.925 | 7,551,087.28 | 4,036 | 0.95 |
Dec 14, 2020 | 0.944 | 3.51 | 15,990,986 | 0.994 | 0.94 | 15,538,005.53 | 6,646 | 0.94 |
Dec 11, 2020 | 0.912 | 7.29 | 19,442,608 | 0.922 | 0.83 | 17,034,849.42 | 6,302 | 0.84 |
Dec 10, 2020 | 0.85 | -9.29 | 19,198,834 | 0.934 | 0.85 | 17,125,135.58 | 7,067 | 0.925 |
Dec 9, 2020 | 0.937 | 4.11 | 17,101,284 | 0.951 | 0.912 | 15,950,094.52 | 6,068 | 0.92 |
Dec 8, 2020 | 0.9 | 2.27 | 10,989,320 | 0.9014 | 0.86 | 9,741,932.85 | 4,707 | 0.8838 |
Dec 7, 2020 | 0.88 | 6.25 | 16,102,599 | 0.8838 | 0.828 | 13,842,268.63 | 5,895 | 0.8282 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar