stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 18, 2022 | 0.9918 | 2.54 | 6,001,801 | 0.9918 | 0.95 | 5,897,692.28 | 2,783 | 0.95 |
Aug 17, 2022 | 0.9672 | -1.45 | 16,196,664 | 0.993 | 0.959 | 15,751,446.67 | 2,512 | 0.974 |
Aug 16, 2022 | 0.9814 | 4.05 | 19,226,225 | 0.9814 | 0.941 | 18,601,951.8 | 3,512 | 0.941 |
Aug 12, 2022 | 0.9432 | -0.72 | 3,106,766 | 0.958 | 0.9342 | 2,924,021.98 | 1,520 | 0.95 |
Aug 11, 2022 | 0.95 | 1.93 | 4,518,803 | 0.955 | 0.938 | 4,283,474.72 | 1,796 | 0.948 |
Aug 10, 2022 | 0.932 | 2.37 | 5,795,447 | 0.9464 | 0.904 | 5,403,383.75 | 2,283 | 0.904 |
Aug 9, 2022 | 0.9104 | 1.16 | 5,205,955 | 0.9334 | 0.8986 | 4,786,711.82 | 2,268 | 0.91 |
Aug 8, 2022 | 0.9 | 2.51 | 6,049,953 | 0.905 | 0.867 | 5,404,869.19 | 2,294 | 0.88 |
Aug 5, 2022 | 0.878 | -5.73 | 11,983,506 | 0.935 | 0.8632 | 10,710,618.8 | 3,767 | 0.93 |
Aug 4, 2022 | 0.9314 | -1.48 | 9,210,635 | 0.962 | 0.916 | 8,610,422.98 | 3,742 | 0.9454 |
Aug 3, 2022 | 0.9454 | -0.32 | 18,257,092 | 0.958 | 0.932 | 17,283,717.19 | 3,476 | 0.9484 |
Aug 2, 2022 | 0.9484 | 2.55 | 10,696,639 | 0.9484 | 0.9022 | 9,992,549.07 | 3,135 | 0.9248 |
Aug 1, 2022 | 0.9248 | 6.91 | 10,742,510 | 0.935 | 0.88 | 9,814,338.18 | 4,604 | 0.88 |
Jul 29, 2022 | 0.865 | 1.45 | 4,803,553 | 0.883 | 0.8588 | 4,170,641.59 | 2,505 | 0.8588 |
Jul 28, 2022 | 0.8526 | -0.28 | 5,908,446 | 0.8718 | 0.845 | 5,057,460.06 | 1,939 | 0.86 |
Jul 27, 2022 | 0.855 | 4.27 | 6,752,824 | 0.855 | 0.8172 | 5,701,788.39 | 2,219 | 0.8294 |
Jul 26, 2022 | 0.82 | 2.30 | 4,632,168 | 0.82 | 0.8036 | 3,773,776.77 | 1,585 | 0.81 |
Jul 25, 2022 | 0.8016 | 0.20 | 5,822,708 | 0.81 | 0.795 | 4,673,732.09 | 1,938 | 0.796 |
Jul 22, 2022 | 0.8 | -0.62 | 8,293,064 | 0.818 | 0.795 | 6,685,998.31 | 3,695 | 0.8166 |
Jul 21, 2022 | 0.805 | 3.74 | 9,260,185 | 0.812 | 0.774 | 7,351,804.86 | 4,183 | 0.785 |
Jul 20, 2022 | 0.776 | 4.16 | 5,606,042 | 0.7878 | 0.7642 | 4,346,786.24 | 1,982 | 0.769 |
Jul 19, 2022 | 0.745 | -0.16 | 4,195,803 | 0.745 | 0.736 | 3,114,867.58 | 1,477 | 0.7444 |
Jul 18, 2022 | 0.7462 | 0.62 | 2,655,602 | 0.764 | 0.7442 | 1,998,456.61 | 1,064 | 0.764 |
Jul 15, 2022 | 0.7416 | -1.51 | 3,092,703 | 0.7682 | 0.7402 | 2,332,072.77 | 1,433 | 0.758 |
Jul 14, 2022 | 0.753 | -2.84 | 5,746,748 | 0.7894 | 0.7342 | 4,327,399.16 | 2,148 | 0.775 |
Jul 13, 2022 | 0.775 | 0.10 | 4,742,788 | 0.7862 | 0.756 | 3,662,090.4 | 1,891 | 0.7736 |
Jul 12, 2022 | 0.7742 | 1.87 | 9,974,677 | 0.7824 | 0.742 | 7,632,013.14 | 2,720 | 0.76 |
Jul 11, 2022 | 0.76 | -5.00 | 7,123,967 | 0.7876 | 0.7522 | 5,496,619.63 | 2,406 | 0.782 |
Jul 8, 2022 | 0.8 | 6.52 | 15,273,590 | 0.805 | 0.76 | 11,897,823.22 | 3,232 | 0.765 |
Jul 7, 2022 | 0.751 | 1.90 | 8,690,899 | 0.779 | 0.747 | 6,589,064.55 | 2,889 | 0.759 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar