stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 13, 2021 | 1.1565 | 1.63 | 11,554,442 | 1.169 | 1.118 | 13,229,962.66 | 4,890 | 1.148 |
Apr 12, 2021 | 1.138 | 3.45 | 17,300,459 | 1.158 | 1.11 | 19,643,177.54 | 7,601 | 1.11 |
Apr 9, 2021 | 1.1 | 3.68 | 11,792,670 | 1.1055 | 1.055 | 12,804,140.33 | 3,864 | 1.055 |
Apr 8, 2021 | 1.061 | 0.86 | 7,126,963 | 1.069 | 1.045 | 7,544,916.85 | 3,377 | 1.052 |
Apr 7, 2021 | 1.052 | 2.53 | 15,278,551 | 1.071 | 1.02 | 16,048,514.68 | 18,113 | 1.03 |
Apr 6, 2021 | 1.026 | 5.82 | 21,161,255 | 1.0465 | 0.977 | 21,689,087.77 | 22,755 | 0.977 |
Apr 1, 2021 | 0.9696 | 5.69 | 10,101,783 | 0.9698 | 0.917 | 9,636,740.49 | 8,825 | 0.917 |
Mar 31, 2021 | 0.9174 | -2.49 | 7,266,669 | 0.9464 | 0.915 | 6,744,491.69 | 3,295 | 0.935 |
Mar 30, 2021 | 0.9408 | 0.58 | 8,334,263 | 0.949 | 0.927 | 7,830,753.85 | 3,427 | 0.94 |
Mar 29, 2021 | 0.9354 | 1.67 | 9,377,702 | 0.944 | 0.932 | 8,796,607.11 | 3,962 | 0.935 |
Mar 26, 2021 | 0.92 | 1.77 | 7,188,709 | 0.9248 | 0.9 | 6,574,218.78 | 6,534 | 0.914 |
Mar 24, 2021 | 0.904 | -0.11 | 6,995,273 | 0.914 | 0.8924 | 6,317,973.62 | 2,886 | 0.9 |
Mar 23, 2021 | 0.905 | -0.88 | 12,033,541 | 0.9238 | 0.8602 | 10,666,061.17 | 5,735 | 0.906 |
Mar 22, 2021 | 0.913 | 2.58 | 10,287,547 | 0.9232 | 0.865 | 9,273,993.67 | 4,599 | 0.8724 |
Mar 19, 2021 | 0.89 | -2.37 | 23,801,995 | 0.903 | 0.842 | 20,886,853.29 | 10,979 | 0.89 |
Mar 18, 2021 | 0.9116 | -6.02 | 17,978,981 | 0.9806 | 0.89 | 16,624,944.92 | 13,984 | 0.975 |
Mar 17, 2021 | 0.97 | -1.02 | 6,715,965 | 0.986 | 0.965 | 6,553,460.98 | 8,747 | 0.98 |
Mar 16, 2021 | 0.98 | 4.26 | 11,788,524 | 0.9898 | 0.95 | 11,499,784.8 | 7,040 | 0.95 |
Mar 12, 2021 | 0.94 | 2.40 | 6,200,239 | 0.94 | 0.907 | 5,755,932.8 | 2,732 | 0.918 |
Mar 11, 2021 | 0.918 | 1.21 | 4,694,442 | 0.9234 | 0.9108 | 4,310,366.31 | 2,789 | 0.922 |
Mar 10, 2021 | 0.907 | -2.99 | 9,612,709 | 0.9488 | 0.888 | 8,717,290.71 | 4,868 | 0.94 |
Mar 9, 2021 | 0.935 | -1.35 | 6,890,866 | 0.9634 | 0.9312 | 6,497,259.92 | 4,584 | 0.95 |
Mar 8, 2021 | 0.9478 | -0.23 | 4,859,535 | 0.9728 | 0.935 | 4,647,257.6 | 4,195 | 0.962 |
Mar 5, 2021 | 0.95 | 1.82 | 10,928,904 | 0.9584 | 0.91 | 10,311,732.14 | 7,785 | 0.92 |
Mar 4, 2021 | 0.933 | 0.76 | 9,724,478 | 0.9398 | 0.904 | 9,037,830.63 | 4,941 | 0.915 |
Mar 3, 2021 | 0.926 | 0.00 | 16,252,986 | 0.962 | 0.926 | 15,409,894.77 | 17,972 | 0.935 |
Mar 2, 2021 | 0.926 | 4.82 | 13,944,755 | 0.926 | 0.87 | 12,667,046.98 | 6,180 | 0.888 |
Mar 1, 2021 | 0.8834 | 7.08 | 10,636,399 | 0.905 | 0.86 | 9,416,093.22 | 5,278 | 0.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar