Stocks

XYLEP

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E.(PR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 0.37 0.54 90 0.37 0.37 33.3 1 0.37
Sep 17, 2024 0.368 5.75 614 0.37 0.368 226.11 10 0.368
Sep 16, 2024 0.348 -9.84 450 0.348 0.348 156.6 1 0.348
Sep 13, 2024 0.386 0.00 0 - - 0 0 -
Sep 12, 2024 0.386 -1.03 36 0.386 0.384 13.88 2 0.386
Sep 11, 2024 0.39 0.00 0 - - 0 0 -
Sep 10, 2024 0.39 0.00 0 - - 0 0 -
Sep 9, 2024 0.39 0.00 0 - - 0 0 -
Sep 6, 2024 0.39 0.00 0 - - 0 0 -
Sep 5, 2024 0.39 2.63 1,230 0.396 0.38 479.28 16 0.38
Sep 4, 2024 0.38 5.56 773 0.386 0.36 293.56 26 0.384
Sep 3, 2024 0.36 -8.63 1,433 0.394 0.356 523.31 9 0.394
Sep 2, 2024 0.394 -1.50 209 0.396 0.394 82.5 4 0.394
Aug 30, 2024 0.4 0.00 0 - - 0 0 -
Aug 29, 2024 0.4 0.00 0 - - 0 0 -
Aug 28, 2024 0.4 0.50 222 0.4 0.4 88.8 1 0.4
Aug 27, 2024 0.398 2.05 100 0.398 0.398 39.8 1 0.398
Aug 26, 2024 0.39 5.98 1,000 0.4 0.38 389.8 10 0.38
Aug 23, 2024 0.368 -3.66 280 0.38 0.368 104.23 10 0.38
Aug 22, 2024 0.382 0.00 0 - - 0 0 -
Aug 21, 2024 0.382 0.53 560 0.39 0.38 213.48 2 0.38
Aug 20, 2024 0.38 -4.52 8 0.38 0.38 3.04 2 0.38
Aug 19, 2024 0.398 0.00 0 - - 0 0 -
Aug 16, 2024 0.398 0.00 0 - - 0 0 -
Aug 14, 2024 0.398 0.00 0 - - 0 0 -
Aug 13, 2024 0.398 0.00 0 - - 0 0 -
Aug 12, 2024 0.398 0.00 0 - - 0 0 -
Aug 9, 2024 0.398 2.05 114 0.398 0.39 45.29 2 0.398
Aug 8, 2024 0.39 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher